$116,973,179 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Ethereum ETH/BTC $16,648,800 $462.82 14.23 % Recently
2 APIS APIS/BTC $15,316,300 $0.006302 13.09 % Recently
3 Bitcoin BTC/USDT $14,977,000 $7510.69 12.80 % Recently
4 Bitcoin Cash BCH/BTC $12,091,900 $806.18 10.34 % Recently
5 Litecoin LTC/BTC $8,475,860 $83.16 7.25 % Recently
6 Bit-Z Token BZ/USDT $6,535,790 $0.229171 5.59 % Recently
7 Bit-Z Token BZ/ETH $5,908,400 $0.230387 5.05 % Recently
8 Nework NKC/BTC $3,643,890 $0.052518 3.12 % Recently
9 TRON TRX/BTC $3,630,030 $0.035937 3.10 % Recently
10 Nework NKC/ETH $3,471,900 $0.052863 2.97 % Recently
11 Zcash ZEC/BTC $2,523,250 $192.53 2.16 % Recently
12 Dash DASH/BTC $2,445,350 $251.53 2.09 % Recently
13 Ethereum ETH/USDT $1,988,690 $463.44 1.70 % Recently
14 Wowbit WWB/ETH $1,968,150 $0.160491 1.68 % Recently
15 TRON TRX/ETH $1,859,160 $0.035983 1.59 % Recently
16 Ethereum Classic ETC/BTC $1,725,330 $16.37 1.47 % Recently
17 EDUCare EKT/BTC $1,321,900 $0.059570 1.13 % Recently
18 MCO MCO/BTC $1,026,140 $7.79 0.88 % Recently
19 High Performance Blockchain HPB/ETH $986,415 $2.30 0.84 % Recently
20 Qtum QTUM/USDT $930,573 $7.93 0.80 % Recently
21 High Performance Blockchain HPB/BTC $841,735 $2.32 0.72 % Recently
22 Qtum QTUM/BTC $841,552 $7.95 0.72 % Recently
23 Wowbit WWB/BTC $837,499 $0.159654 0.72 % Recently
24 Penta PNT/ETH $829,791 $0.003084 0.71 % Recently
25 Lisk LSK/BTC $634,509 $5.09 0.54 % Recently
26 REBL REBL/BTC $568,476 $0.033536 0.49 % Recently
27 Hshare HSR/BTC $538,230 $5.83 0.46 % Recently
28 Apex CPX/ETH $327,600 $0.052091 0.28 % Recently
29 TrustNote TTT/BTC $321,128 $0.042314 0.27 % Recently
30 Dogecoin DOGE/BTC $221,690 $0.003528 0.19 % Recently
31 MCO MCO/ETH $193,732 $7.84 0.17 % Recently
32 Penta PNT/BTC $190,320 $0.003076 0.16 % Recently
33 AI Doctor AIDOC/ETH $174,609 $0.023224 0.15 % Recently
34 TrustNote TTT/ETH $174,164 $0.046742 0.15 % Recently
35 BitRent RNTB/ETH $170,472 $0.023113 0.15 % Recently
36 AI Doctor AIDOC/BTC $153,994 $0.023183 0.13 % Recently
37 GXChain GXS/BTC $152,206 $3.19 0.13 % Recently
38 GXChain GXS/ETH $142,366 $3.21 0.12 % Recently
39 Apex CPX/BTC $141,312 $0.053268 0.12 % Recently
40 Nuls NULS/BTC $122,453 $2.54 0.10 % Recently
41 POPCHAIN PCH/ETH $119,708 $0.032541 0.10 % Recently
42 ShareX SEXC/ETH $119,139 $0.006140 0.10 % Recently
43 CyberVein CVT/BTC $114,333 $0.064822 0.10 % Recently
44 Profile Utility Token PUT/BTC $113,495 $0.045841 0.10 % Recently
45 Bitcore BTX/BTC $110,225 $1.86 0.09 % Recently
46 TEAM (TokenStars) TEAM/BTC $108,633 $0.120266 0.09 % Recently
47 SophiaTX SPHTX/BTC $104,475 $0.185613 0.09 % Recently
48 Cybereits CRE/ETH $103,897 $0.016652 0.09 % Recently
49 Cybereits CRE/BTC $97,239 $0.017256 0.08 % Recently
50 Bitcore BTX/ETH $84,626 $1.77 0.07 % Recently
51 PlayCoin PLY/BTC $82,367 $0.120866 0.07 % Recently
52 Engine EGCC/ETH $71,915 $0.001540 0.06 % Recently
53 TEAM (TokenStars) TEAM/ETH $63,725 $0.115456 0.05 % Recently
54 Pundi X NPXS/BTC $59,668 $0.003301 0.05 % Recently
55 Pundi X NPXS/ETH $56,840 $0.003158 0.05 % Recently
56 EOS EOS/BTC $48,512 $9.29 0.04 % Recently
57 Pylon Network PYLNT/BTC $38,830 $3.04 0.03 % Recently
58 Open Trading Network OTN/BTC $37,205 $1.61 0.03 % Recently
59 Pixie Coin PXC/ETH $35,848 $0.001428 0.03 % Recently
60 DigiByte DGB/BTC $35,577 $0.042089 0.03 % Recently
61 REBL REBL/ETH $31,249 $0.033485 0.03 % Recently
62 Nuls NULS/ETH $28,801 $2.54 0.02 % Recently
63 APIS APIS/ETH $25,468 $0.006307 0.02 % Recently
64 CyberVein CVT/ETH $22,812 $0.062333 0.02 % Recently
65 Influence Chain INC/ETH $21,118 $0.118610 0.02 % Recently
66 Asch XAS/BTC $21,066 $0.375203 0.02 % Recently
67 Aeron ARN/BTC $18,137 $0.614459 0.02 % Recently
68 Ink INK/BTC $15,792 $0.057320 0.01 % Recently
69 Metaverse ETP ETP/BTC $13,985 $2.05 0.01 % Recently
70 Ink INK/ETH $11,656 $0.057072 0.01 % Recently
71 OceanChain OC/ETH $11,199 $0.001907 0.01 % Recently
72 THEKEY TKY/ETH $10,302 $0.009768 0.01 % Recently
73 OceanChain OC/BTC $8,897 $0.001876 0.01 % Recently
74 ZenGold ZGC/BTC $8,080 $0.015980 0.01 % Recently
75 TraDove B2BCoin BBC/BTC $7,400 $0.024758 0.01 % Recently
76 Super Game Chain SGCC/ETH $6,825 $0.001884 0.01 % Recently
77 IXT IXT/ETH $6,107 $0.334899 0.01 % Recently
78 TraDove B2BCoin BBC/ETH $4,925 $0.026513 0.00 % Recently
79 POPCHAIN PCH/BTC $4,749 $0.032786 0.00 % Recently
80 Oxycoin OXY/BTC $4,317 $0.097308 0.00 % Recently
81 Influence Chain INC/BTC $3,653 $0.120041 0.00 % Recently
82 MOAC MOAC/ETH $3,450 $4.34 0.00 % Recently
83 Super Game Chain SGCC/BTC $3,322 $0.001951 0.00 % Recently
84 ZenGold ZGC/ETH $2,294 $0.016931 0.00 % Recently
85 Pixie Coin PXC/BTC $2,062 $0.001425 0.00 % Recently
86 IXT IXT/BTC $1,668 $0.315633 0.00 % Recently
87 TenX PAY/BTC $1,422 $1.09 0.00 % Recently
88 Viuly VIU/BTC $1,328 $0.001876 0.00 % Recently
89 OmiseGO OMG/BTC $1,281 $8.93 0.00 % Recently
90 Voise VOISE/BTC $1,139 $0.003526 0.00 % Recently
91 Bottos BTO/BTC $1,098 $0.103535 0.00 % Recently
92 Qube QUBE/ETH $948 $0.015489 0.00 % Recently
93 ProChain PRA/BTC $813 $0.266341 0.00 % Recently
94 Bottos BTO/ETH $803 $0.084190 0.00 % Recently
95 Universal Currency UNIT/BTC $618 $0.292600 0.00 % Recently
96 LEOcoin LEO/BTC $582 $0.159129 0.00 % Recently
97 Nano XRB/BTC $538 $1.88 0.00 % Recently
98 ProChain PRA/ETH $497 $0.155826 0.00 % Recently
99 ATMChain ATM/BTC $463 $0.001425 0.00 % Recently
100 Profile Utility Token PUT/ETH $462 $0.060003 0.00 % Recently
101 THEKEY TKY/BTC $357 $0.010654 0.00 % Recently
102 Sharechain SSS/BTC $354 $0.000975 0.00 % Recently
103 Odyssey OCN/ETH $341 $0.009628 0.00 % Recently
104 Qube QUBE/BTC $339 $0.013805 0.00 % Recently
105 Odyssey OCN/BTC $334 $0.009828 0.00 % Recently
106 ATMChain ATM/ETH $209 $0.001340 0.00 % Recently
107 Dogecoin DOGE/ETH $177 $0.003722 0.00 % Recently
108 Bitcoin Gold BTG/BTC $146 $30.07 0.00 % Recently
109 Bounty0x BNTY/BTC $142 $0.024758 0.00 % Recently
110 Ark ARK/BTC $130 $1.31 0.00 % Recently
111 Particl PART/BTC $125 $5.90 0.00 % Recently
112 Bounty0x BNTY/ETH $110 $0.025583 0.00 % Recently
113 Bitcoin Diamond BCD/BTC $60 $5.18 0.00 % Recently
114 Lampix PIX/BTC $41 $0.011029 0.00 % Recently
115 Engine EGCC/BTC $40 $0.001576 0.00 % Recently
116 Factom FCT/BTC $27 $9.53 0.00 % Recently