Cryptocurrencies: 2,286
Markets: 19,018
ICO's: 4,984
Market Cap: $362,023,808,920
24h Vol: $97,215,945,551
Dominance: 61.8%
$3,417,912,698 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $1,098,769,023 $12579.71 32.15 % Spot
2 Ethereum ETH/USDT $179,638,036 $331.14 5.26 % Spot
3 Ethereum ETH/BTC $132,823,144 $329.99 3.89 % Spot
4 XRP XRP/BTC $104,603,434 $0.470182 3.06 % Spot
5 Chainlink LINK/BTC $103,699,667 $2.15 3.03 % Spot
6 XRP XRP/USDT $101,239,002 $0.471638 2.96 % Spot
7 Binance Coin BNB/BTC $92,746,069 $37.45 2.71 % Spot
8 Binance Coin BNB/USDT $78,717,592 $37.59 2.30 % Spot
9 Litecoin LTC/USDT $64,094,123 $134.91 1.88 % Spot
10 Bitcoin Cash BCHABC/USDT $61,592,205 $489.09 1.80 % Spot
11 Algorand ALGO/BTC $54,419,184 $1.81 1.59 % Spot
12 EOS EOS/USDT $53,981,733 $7.20 1.58 % Spot
13 Litecoin LTC/BTC $50,940,287 $134.54 1.49 % Spot
14 Algorand ALGO/USDT $48,402,479 $1.82 1.42 % Spot
15 Chainlink LINK/USDT $45,465,471 $2.15 1.33 % Spot
16 Bitcoin BTC/USDC $43,757,189 $12566.16 1.28 % Spot
17 VeChain VET/BTC $43,484,095 $0.009158 1.27 % Spot
18 NEO NEO/USDT $43,411,405 $19.63 1.27 % Spot
19 Bitcoin Cash BCHABC/BTC $41,598,476 $488.15 1.22 % Spot
20 Bitcoin BTC/PAX $38,905,582 $12533.08 1.14 % Spot
21 TRON TRX/USDT $36,888,461 $0.038689 1.08 % Spot
22 EOS EOS/BTC $35,090,260 $7.18 1.03 % Spot
23 Cardano ADA/BTC $34,430,193 $0.097474 1.01 % Spot
24 NEO NEO/BTC $30,718,704 $19.56 0.90 % Spot
25 VeChain VET/USDT $28,170,499 $0.009044 0.82 % Spot
26 Cardano ADA/USDT $22,556,980 $0.097879 0.66 % Spot
27 Bitcoin BTC/TUSD $22,106,516 $12565.52 0.65 % Spot
28 TRON TRX/BTC $21,608,326 $0.038638 0.63 % Spot
29 HyperCash HC/BTC $21,134,080 $5.79 0.62 % Spot
30 Qtum QTUM/USDT $19,527,687 $5.51 0.57 % Spot
31 Monero XMR/BTC $19,057,211 $106.42 0.56 % Spot
32 Matic Network MATIC/BTC $19,012,915 $0.018316 0.56 % Spot
33 Ontology ONT/USDT $17,867,511 $1.75 0.52 % Spot
34 Qtum QTUM/BTC $16,756,666 $5.49 0.49 % Spot
35 Ontology ONT/BTC $14,801,196 $1.74 0.43 % Spot
36 USD Coin USDC/USDT $13,029,721 $1.01 0.38 % Spot
37 GXChain GXS/BTC $12,815,418 $2.30 0.37 % Spot
38 Stellar XLM/BTC $12,602,763 $0.125449 0.37 % Spot
39 TrueUSD TUSD/USDT $12,340,502 $1.01 0.36 % Spot
40 Stellar XLM/USDT $12,333,974 $0.125986 0.36 % Spot
41 Paxos Standard Token PAX/USDT $11,935,601 $1.01 0.35 % Spot
42 Harmony ONE/BTC $11,699,296 $0.018441 0.34 % Spot
43 Crypto.com MCO/BTC $10,706,551 $6.84 0.31 % Spot
44 Fetch FET/BTC $10,418,780 $0.155557 0.30 % Spot
45 BitTorrent BTT/USDT $10,101,884 $0.001297 0.30 % Spot
46 Fetch FET/USDT $10,027,575 $0.155917 0.29 % Spot
47 Zcash ZEC/BTC $9,163,102 $106.04 0.27 % Spot
48 Ravencoin RVN/BTC $9,116,629 $0.060968 0.27 % Spot
49 Tierion TNT/BTC $9,056,895 $0.059839 0.26 % Spot
50 Matic Network MATIC/USDT $8,597,075 $0.018337 0.25 % Spot
51 ICON ICX/BTC $7,717,898 $0.376346 0.23 % Spot
52 Chainlink LINK/ETH $7,590,500 $2.15 0.22 % Spot
53 Ethereum Classic ETC/USDT $7,020,553 $9.39 0.21 % Spot
54 Waves WAVES/BTC $7,012,198 $2.31 0.21 % Spot
55 Zilliqa ZIL/BTC $6,475,761 $0.020197 0.19 % Spot
56 Binance Coin BNB/ETH $5,806,092 $37.52 0.17 % Spot
57 Ethereum ETH/PAX $5,754,055 $330.64 0.17 % Spot
58 Celer Network CELR/BTC $5,684,170 $0.015556 0.17 % Spot
59 Harmony ONE/USDT $5,554,486 $0.018458 0.16 % Spot
60 ICON ICX/USDT $5,473,166 $0.375563 0.16 % Spot
61 Basic Attention Token BAT/BTC $5,471,737 $0.317762 0.16 % Spot
62 IOTA IOTA/USDT $5,122,929 $0.467951 0.15 % Spot
63 Dash DASH/BTC $5,036,476 $177.22 0.15 % Spot
64 IOTA IOTA/BTC $5,022,051 $0.466544 0.15 % Spot
65 IOST IOST/BTC $5,014,582 $0.014678 0.15 % Spot
66 Kyber Network KNC/BTC $4,739,354 $0.270593 0.14 % Spot
67 Pundi X NPXS/BTC $4,732,757 $0.000878 0.14 % Spot
68 Mainframe MFT/BTC $4,728,411 $0.003011 0.14 % Spot
69 Nano NANO/BTC $4,619,660 $1.43 0.14 % Spot
70 Ethereum ETH/USDC $4,540,754 $329.82 0.13 % Spot
71 OmiseGO OMG/BTC $4,401,664 $2.60 0.13 % Spot
72 NEO NEO/ETH $4,329,896 $19.64 0.13 % Spot
73 Cosmos ATOM/BTC $4,023,134 $6.70 0.12 % Spot
74 VeChain VET/ETH $4,007,821 $0.009052 0.12 % Spot
75 Monero XMR/USDT $3,949,675 $106.75 0.12 % Spot
76 IOST IOST/USDT $3,910,307 $0.014723 0.11 % Spot
77 Nucleus Vision NCASH/BTC $3,864,409 $0.002885 0.11 % Spot
78 Algorand ALGO/BNB $3,839,938 $1.81 0.11 % Spot
79 Fantom FTM/BTC $3,562,002 $0.022079 0.10 % Spot
80 aelf ELF/BTC $3,511,642 $0.233586 0.10 % Spot
81 XRP XRP/BNB $3,500,477 $0.470062 0.10 % Spot
82 Litecoin LTC/PAX $3,457,079 $134.27 0.10 % Spot
83 Ethereum ETH/TUSD $3,422,652 $330.54 0.10 % Spot
84 Etherparty FUEL/BTC $3,379,481 $0.008280 0.10 % Spot
85 Cosmos ATOM/USDT $3,328,398 $6.71 0.10 % Spot
86 THETA THETA/BTC $3,283,120 $0.132725 0.10 % Spot
87 Litecoin LTC/BNB $3,282,945 $134.73 0.10 % Spot
88 OmiseGO OMG/USDT $3,171,882 $2.60 0.09 % Spot
89 TRON TRX/BNB $3,170,832 $0.038548 0.09 % Spot
90 XRP XRP/ETH $3,127,577 $0.471275 0.09 % Spot
91 Zcash ZEC/USDT $3,019,563 $106.29 0.09 % Spot
92 Ethereum Classic ETC/BTC $2,984,979 $9.37 0.09 % Spot
93 Dent DENT/BTC $2,928,308 $0.002258 0.09 % Spot
94 Holo HOT/USDT $2,883,013 $0.001932 0.08 % Spot
95 BitTorrent BTT/BTC $2,856,129 $0.001254 0.08 % Spot
96 EOS EOS/ETH $2,836,367 $7.19 0.08 % Spot
97 VeChain VET/BNB $2,772,174 $0.009019 0.08 % Spot
98 Holo HOT/BTC $2,711,156 $0.001882 0.08 % Spot
99 Time New Bank TNB/BTC $2,687,536 $0.006774 0.08 % Spot
100 GXChain GXS/ETH $2,604,817 $2.30 0.08 % Spot
101 Zilliqa ZIL/USDT $2,593,234 $0.020151 0.08 % Spot
102 NEM XEM/BTC $2,589,769 $0.096345 0.08 % Spot
103 TRON TRX/ETH $2,587,707 $0.038589 0.08 % Spot
104 AirSwap AST/BTC $2,525,539 $0.055825 0.07 % Spot
105 QuarkChain QKC/BTC $2,451,085 $0.017312 0.07 % Spot
106 SingularityNET AGI/BTC $2,439,578 $0.038136 0.07 % Spot
107 Red Pulse Phoenix PHB/BTC $2,436,673 $0.014803 0.07 % Spot
108 NULS NULS/BTC $2,388,582 $0.917909 0.07 % Spot
109 Verge XVG/BTC $2,288,354 $0.009534 0.07 % Spot
110 Po.et POE/BTC $2,178,769 $0.006147 0.06 % Spot
111 Litecoin LTC/ETH $2,178,366 $134.82 0.06 % Spot
112 Waltonchain WTC/BTC $2,108,934 $1.64 0.06 % Spot
113 Genesis Vision GVT/BTC $2,087,955 $3.25 0.06 % Spot
114 Qtum QTUM/ETH $2,082,475 $5.51 0.06 % Spot
115 Basic Attention Token BAT/USDT $2,048,321 $0.317445 0.06 % Spot
116 0x ZRX/BTC $1,911,842 $0.332690 0.06 % Spot
117 Wanchain WAN/BTC $1,889,274 $0.388891 0.06 % Spot
118 Aeternity AE/BTC $1,887,386 $0.573301 0.06 % Spot
119 HyperCash HC/ETH $1,879,437 $5.81 0.05 % Spot
120 Litecoin LTC/USDC $1,836,294 $134.35 0.05 % Spot
121 Waves WAVES/USDT $1,803,187 $2.31 0.05 % Spot
122 Storm STORM/BTC $1,768,576 $0.003136 0.05 % Spot
123 Monetha MTH/BTC $1,750,728 $0.024212 0.05 % Spot
124 Cardano ADA/BNB $1,721,436 $0.097680 0.05 % Spot
125 Theta Fuel TFUEL/BTC $1,700,177 $0.010036 0.05 % Spot
126 Nebulas NAS/BTC $1,694,332 $1.76 0.05 % Spot
127 Ontology ONT/ETH $1,677,123 $1.75 0.05 % Spot
128 Celer Network CELR/USDT $1,654,541 $0.015451 0.05 % Spot
129 NEO NEO/BNB $1,654,467 $19.57 0.05 % Spot
130 Metal MTL/BTC $1,652,091 $0.612190 0.05 % Spot
131 Bitcoin Cash BCHABC/PAX $1,612,817 $488.93 0.05 % Spot
132 Enjin Coin ENJ/BTC $1,595,262 $0.132474 0.05 % Spot
133 Fantom FTM/USDT $1,544,448 $0.022115 0.05 % Spot
134 Komodo KMD/BTC $1,541,132 $1.31 0.05 % Spot
135 XRP XRP/PAX $1,538,292 $0.471153 0.05 % Spot
136 EOS EOS/BNB $1,528,199 $7.17 0.04 % Spot
137 Holo HOT/ETH $1,518,685 $0.001933 0.04 % Spot
138 Harmony ONE/BNB $1,513,298 $0.018413 0.04 % Spot
139 Binance Coin BNB/USDC $1,467,087 $37.47 0.04 % Spot
140 Decentraland MANA/BTC $1,439,438 $0.051685 0.04 % Spot
141 Tael WABI/BTC $1,436,030 $0.255916 0.04 % Spot
142 Aeron ARN/BTC $1,422,990 $0.440702 0.04 % Spot
143 Dash DASH/USDT $1,363,205 $177.34 0.04 % Spot
144 Matic Network MATIC/BNB $1,358,842 $0.018301 0.04 % Spot
145 Cardano ADA/ETH $1,349,307 $0.097930 0.04 % Spot
146 Pundi X NPXS/ETH $1,344,901 $0.000894 0.04 % Spot
147 XRP XRP/USDC $1,340,508 $0.470596 0.04 % Spot
148 OmiseGO OMG/ETH $1,338,527 $2.61 0.04 % Spot
149 Nano NANO/USDT $1,304,772 $1.44 0.04 % Spot
150 USD Coin USDC/PAX $1,295,494 $1.01 0.04 % Spot
151 Bitcoin Gold BTG/BTC $1,289,586 $32.34 0.04 % Spot
152 THETA THETA/USDT $1,282,075 $0.132930 0.04 % Spot
153 IoTeX IOTX/BTC $1,256,778 $0.009283 0.04 % Spot
154 NULS NULS/USDT $1,211,735 $0.918065 0.04 % Spot
155 Mithril MITH/BTC $1,203,636 $0.045036 0.04 % Spot
156 Bluzelle BLZ/BTC $1,202,592 $0.063101 0.04 % Spot
157 Insolar INS/BTC $1,183,199 $0.348748 0.03 % Spot
158 Bitcoin BTC/USDS $1,149,224 $12558.07 0.03 % Spot
159 Litecoin LTC/TUSD $1,133,611 $134.43 0.03 % Spot
160 Chainlink LINK/USDC $1,113,010 $2.16 0.03 % Spot
161 CyberMiles CMT/BTC $1,103,530 $0.046542 0.03 % Spot
162 Paxos Standard Token PAX/TUSD $1,100,996 $1.01 0.03 % Spot
163 Theta Fuel TFUEL/USDT $1,073,878 $0.010151 0.03 % Spot
164 Everex EVX/BTC $1,056,353 $0.754826 0.03 % Spot
165 OAX OAX/BTC $1,053,162 $0.206112 0.03 % Spot
166 Blox CDT/BTC $1,033,472 $0.018943 0.03 % Spot
167 Aion AION/BTC $1,011,605 $0.140503 0.03 % Spot
168 Dock DOCK/BTC $1,007,779 $0.013674 0.03 % Spot
169 Gas GAS/BTC $995,075 $3.78 0.03 % Spot
170 TRON TRX/XRP $970,420 $0.038880 0.03 % Spot
171 Status SNT/BTC $949,656 $0.032366 0.03 % Spot
172 SONM SNM/BTC $940,573 $0.022706 0.03 % Spot
173 VIBE VIBE/BTC $935,036 $0.036129 0.03 % Spot
174 Binance Coin BNB/TUSD $934,571 $37.49 0.03 % Spot
175 Ethos BQX/BTC $928,369 $0.105252 0.03 % Spot
176 Crypto.com MCO/ETH $926,680 $6.85 0.03 % Spot
177 Stratis STRAT/BTC $922,019 $0.952157 0.03 % Spot
178 Lisk LSK/BTC $918,290 $2.02 0.03 % Spot
179 Chainlink LINK/TUSD $898,028 $2.16 0.03 % Spot
180 Etherparty FUEL/ETH $894,569 $0.008350 0.03 % Spot
181 Waves WAVES/ETH $892,383 $2.32 0.03 % Spot
182 Raiden Network Token RDN/BTC $890,270 $0.406203 0.03 % Spot
183 Bread BRD/BTC $877,818 $0.421759 0.03 % Spot
184 Mithril MITH/USDT $857,333 $0.045011 0.03 % Spot
185 QLC Chain QLC/BTC $845,281 $0.039767 0.02 % Spot
186 XRP XRP/TUSD $838,359 $0.470824 0.02 % Spot
187 Basic Attention Token BAT/ETH $837,452 $0.318038 0.02 % Spot
188 FunFair FUN/BTC $835,919 $0.006022 0.02 % Spot
189 Ontology ONT/BNB $798,754 $1.75 0.02 % Spot
190 USD Coin USDC/TUSD $798,041 $1.01 0.02 % Spot
191 AppCoins APPC/BTC $778,667 $0.089320 0.02 % Spot
192 ICON ICX/ETH $773,800 $0.375965 0.02 % Spot
193 OST OST/BTC $760,493 $0.023710 0.02 % Spot
194 BlockMason Credit Protocol BCPT/BTC $759,596 $0.061470 0.02 % Spot
195 Decred DCR/BTC $744,738 $33.77 0.02 % Spot
196 BitShares BTS/BTC $742,785 $0.073011 0.02 % Spot
197 Stellar XLM/ETH $738,181 $0.125760 0.02 % Spot
198 Siacoin SC/BTC $734,481 $0.003387 0.02 % Spot
199 POA Network POA/BTC $728,442 $0.036380 0.02 % Spot
200 Fetch FET/BNB $714,420 $0.155689 0.02 % Spot
201 Monero XMR/ETH $703,458 $106.72 0.02 % Spot
202 Zilliqa ZIL/ETH $699,851 $0.020142 0.02 % Spot
203 Cardano ADA/USDC $699,721 $0.097934 0.02 % Spot
204 Cardano ADA/TUSD $689,120 $0.097835 0.02 % Spot
205 Syscoin SYS/BTC $685,511 $0.054319 0.02 % Spot
206 Selfkey KEY/BTC $672,630 $0.003136 0.02 % Spot
207 Steem STEEM/BTC $652,865 $0.422763 0.02 % Spot
208 BitTorrent BTT/BNB $645,478 $0.001293 0.02 % Spot
209 Loom Network LOOM/BTC $643,391 $0.069750 0.02 % Spot
210 0x ZRX/USDT $642,446 $0.333077 0.02 % Spot
211 WePower WPR/BTC $642,167 $0.013674 0.02 % Spot
212 Binance Coin BNB/PAX $639,380 $37.62 0.02 % Spot
213 GoChain GO/BTC $638,746 $0.017312 0.02 % Spot
214 Qtum QTUM/BNB $633,449 $5.47 0.02 % Spot
215 Chainlink LINK/PAX $630,704 $2.15 0.02 % Spot
216 Populous PPT/BTC $627,811 $0.859324 0.02 % Spot
217 Mainframe MFT/ETH $626,472 $0.003041 0.02 % Spot
218 YOYOW YOYO/BTC $623,517 $0.030735 0.02 % Spot
219 IOST IOST/ETH $622,746 $0.014694 0.02 % Spot
220 Ren REN/BTC $620,388 $0.065484 0.02 % Spot
221 Lunyr LUN/BTC $619,988 $2.27 0.02 % Spot
222 Zcash ZEC/ETH $613,742 $106.34 0.02 % Spot
223 Skycoin SKY/BTC $612,259 $1.74 0.02 % Spot
224 Bitcoin Diamond BCD/BTC $601,094 $1.37 0.02 % Spot
225 Nucleus Vision NCASH/ETH $599,247 $0.002975 0.02 % Spot
226 Ark ARK/BTC $597,435 $0.489250 0.02 % Spot
227 Viberate VIB/BTC $587,003 $0.042904 0.02 % Spot
228 Ripio Credit Network RCN/BTC $585,620 $0.029355 0.02 % Spot
229 IOTA IOTA/BNB $552,428 $0.465945 0.02 % Spot
230 Tierion TNT/ETH $549,787 $0.059814 0.02 % Spot
231 Gifto GTO/BTC $547,192 $0.027975 0.02 % Spot
232 Golem GNT/BTC $546,911 $0.100485 0.02 % Spot
233 Enjin Coin ENJ/USDT $540,703 $0.132920 0.02 % Spot
234 ETHLend LEND/BTC $539,398 $0.008280 0.02 % Spot
235 Ambrosus AMB/BTC $538,877 $0.041900 0.02 % Spot
236 Zilliqa ZIL/BNB $529,550 $0.020060 0.02 % Spot
237 PIVX PIVX/BTC $529,138 $0.696241 0.02 % Spot
238 NEO NEO/USDC $529,081 $19.63 0.02 % Spot
239 Zcoin XZC/BTC $527,953 $12.28 0.02 % Spot
240 Stellar XLM/BNB $524,585 $0.125001 0.02 % Spot
241 Civic CVC/BTC $524,493 $0.080538 0.02 % Spot
242 Kyber Network KNC/ETH $514,873 $0.270258 0.02 % Spot
243 district0x DNT/BTC $511,537 $0.015807 0.01 % Spot
244 iExec RLC RLC/BTC $510,117 $0.331185 0.01 % Spot
245 Augur REP/BTC $494,747 $17.61 0.01 % Spot
246 TRON TRX/TUSD $490,730 $0.038600 0.01 % Spot
247 Viacoin VIA/BTC $489,068 $0.479215 0.01 % Spot
248 Polymath POLY/BTC $485,031 $0.090323 0.01 % Spot
249 NEO NEO/TUSD $479,447 $19.57 0.01 % Spot
250 Ardor ARDR/BTC $476,866 $0.119804 0.01 % Spot
251 Bitcoin Cash BCHABC/TUSD $470,372 $488.16 0.01 % Spot
252 IOTA IOTA/ETH $468,513 $0.467438 0.01 % Spot
253 Cosmos ATOM/BNB $466,935 $6.70 0.01 % Spot
254 Agrello DLT/BTC $464,673 $0.097599 0.01 % Spot
255 DigixDAO DGD/BTC $459,629 $27.10 0.01 % Spot
256 Horizen ZEN/BTC $453,331 $9.95 0.01 % Spot
257 aelf ELF/ETH $452,109 $0.233608 0.01 % Spot
258 Dent DENT/ETH $447,791 $0.002241 0.01 % Spot
259 Bitcoin Cash BCHABC/USDC $447,501 $491.09 0.01 % Spot
260 Ravencoin RVN/BNB $444,653 $0.061116 0.01 % Spot
261 Quantstamp QSP/BTC $442,634 $0.023835 0.01 % Spot
262 Request REQ/BTC $440,667 $0.021828 0.01 % Spot
263 Cindicator CND/BTC $431,775 $0.014301 0.01 % Spot
264 Dash DASH/ETH $411,724 $177.61 0.01 % Spot
265 Neblio NEBL/BTC $411,191 $1.06 0.01 % Spot
266 THETA THETA/ETH $409,683 $0.133124 0.01 % Spot
267 Groestlcoin GRS/BTC $403,400 $0.412727 0.01 % Spot
268 Enigma ENG/BTC $398,299 $0.613570 0.01 % Spot
269 Power Ledger POWR/BTC $395,866 $0.115162 0.01 % Spot
270 Verge XVG/ETH $393,378 $0.009450 0.01 % Spot
271 Basic Attention Token BAT/BNB $390,935 $0.316992 0.01 % Spot
272 StableUSD USDS/USDT $384,973 $1.00 0.01 % Spot
273 Nucleus Vision NCASH/BNB $378,916 $0.002949 0.01 % Spot
274 Ethereum Classic ETC/ETH $377,149 $9.36 0.01 % Spot
275 Moeda Loyalty Points MDA/BTC $371,790 $0.932587 0.01 % Spot
276 Loopring LRC/BTC $368,718 $0.063226 0.01 % Spot
277 EOS EOS/TUSD $359,906 $7.20 0.01 % Spot
278 Ontology Gas ONG/USDT $352,662 $0.430876 0.01 % Spot
279 Ontology Gas ONG/BTC $351,583 $0.431293 0.01 % Spot
280 EOS EOS/USDC $351,311 $7.19 0.01 % Spot
281 QuarkChain QKC/ETH $342,379 $0.017359 0.01 % Spot
282 Time New Bank TNB/ETH $334,696 $0.006821 0.01 % Spot
283 ICON ICX/BNB $321,684 $0.374253 0.01 % Spot
284 Streamr DATAcoin DATA/BTC $321,579 $0.021577 0.01 % Spot
285 TRON TRX/USDC $316,591 $0.038574 0.01 % Spot
286 Storj STORJ/BTC $310,182 $0.272475 0.01 % Spot
287 Holo HOT/BNB $301,293 $0.001927 0.01 % Spot
288 SingularDTV SNGLS/BTC $293,709 $0.015179 0.01 % Spot
289 Aeternity AE/ETH $293,394 $0.573546 0.01 % Spot
290 Nano NANO/ETH $291,406 $1.44 0.01 % Spot
291 Monero XMR/BNB $288,540 $106.29 0.01 % Spot
292 IOST IOST/BNB $288,367 $0.014727 0.01 % Spot
293 Mainframe MFT/BNB $288,248 $0.003069 0.01 % Spot
294 Nexus NXS/BTC $274,518 $0.361293 0.01 % Spot
295 0x ZRX/ETH $266,033 $0.333676 0.01 % Spot
296 Celer Network CELR/BNB $257,591 $0.015344 0.01 % Spot
297 NavCoin NAV/BTC $255,406 $0.219535 0.01 % Spot
298 Theta Fuel TFUEL/BNB $251,429 $0.010105 0.01 % Spot
299 Ethereum Classic ETC/BNB $241,548 $9.36 0.01 % Spot
300 AdEx ADX/BTC $236,367 $0.140628 0.01 % Spot
301 EOS EOS/PAX $224,953 $7.18 0.01 % Spot
302 Siacoin SC/ETH $221,092 $0.003384 0.01 % Spot
303 Eidoo EDO/BTC $216,938 $1.08 0.01 % Spot
304 Nano NANO/BNB $212,922 $1.43 0.01 % Spot
305 Waltonchain WTC/ETH $211,975 $1.64 0.01 % Spot
306 Enjin Coin ENJ/ETH $205,944 $0.132372 0.01 % Spot
307 Waves WAVES/TUSD $205,133 $2.32 0.01 % Spot
308 Wanchain WAN/ETH $203,206 $0.389204 0.01 % Spot
309 Everex EVX/ETH $201,450 $0.755902 0.01 % Spot
310 Waves WAVES/BNB $195,245 $2.31 0.01 % Spot
311 Storm STORM/ETH $189,054 $0.003204 0.01 % Spot
312 Genesis Vision GVT/ETH $188,207 $3.25 0.01 % Spot
313 Status SNT/ETH $182,057 $0.032404 0.01 % Spot
314 Stellar XLM/USDC $179,193 $0.124995 0.01 % Spot
315 AirSwap AST/ETH $175,235 $0.056560 0.01 % Spot
316 Po.et POE/ETH $171,167 $0.006172 0.01 % Spot
317 Decentraland MANA/ETH $170,558 $0.051573 0.00 % Spot
318 Crypto.com MCO/BNB $169,463 $6.81 0.00 % Spot
319 Zcash ZEC/USDC $168,522 $105.85 0.00 % Spot
320 BitShares BTS/ETH $167,511 $0.073355 0.00 % Spot
321 Zcash ZEC/BNB $166,843 $105.76 0.00 % Spot
322 StableUSD USDS/PAX $162,465 $1.00 0.00 % Spot
323 Enigma ENG/ETH $160,751 $0.615974 0.00 % Spot
324 Stellar XLM/PAX $160,452 $0.125132 0.00 % Spot
325 Dash DASH/BNB $160,200 $176.12 0.00 % Spot
326 Aeron ARN/ETH $157,294 $0.441610 0.00 % Spot
327 Fantom FTM/BNB $156,773 $0.022305 0.00 % Spot
328 THETA THETA/BNB $155,890 $0.132486 0.00 % Spot
329 Mithril MITH/BNB $154,318 $0.044536 0.00 % Spot
330 Raiden Network Token RDN/ETH $153,054 $0.407108 0.00 % Spot
331 Cardano ADA/PAX $152,921 $0.097800 0.00 % Spot
332 Stellar XLM/TUSD $151,569 $0.125373 0.00 % Spot
333 Red Pulse Phoenix PHB/BNB $150,632 $0.014746 0.00 % Spot
334 Nebulas NAS/ETH $142,744 $1.75 0.00 % Spot
335 NEO NEO/PAX $138,626 $19.88 0.00 % Spot
336 SingularityNET AGI/ETH $136,647 $0.038219 0.00 % Spot
337 Storm STORM/BNB $133,121 $0.003144 0.00 % Spot
338 Komodo KMD/ETH $131,355 $1.31 0.00 % Spot
339 CyberMiles CMT/BNB $126,561 $0.046407 0.00 % Spot
340 IoTeX IOTX/ETH $125,963 $0.009340 0.00 % Spot
341 Loom Network LOOM/ETH $122,986 $0.069626 0.00 % Spot
342 Insolar INS/ETH $121,674 $0.350151 0.00 % Spot
343 Basic Attention Token BAT/USDC $121,418 $0.316582 0.00 % Spot
344 NEM XEM/ETH $120,437 $0.096743 0.00 % Spot
345 Bancor BNT/BTC $119,796 $0.838249 0.00 % Spot
346 CyberMiles CMT/ETH $110,729 $0.046807 0.00 % Spot
347 Algorand ALGO/TUSD $110,222 $1.82 0.00 % Spot
348 Bread BRD/ETH $110,049 $0.422597 0.00 % Spot
349 OmiseGO OMG/BNB $109,191 $2.59 0.00 % Spot
350 FunFair FUN/ETH $108,480 $0.006027 0.00 % Spot
351 NULS NULS/ETH $104,761 $0.921340 0.00 % Spot
352 Bitcoin Diamond BCD/ETH $103,355 $1.36 0.00 % Spot
353 Monetha MTH/ETH $101,883 $0.024239 0.00 % Spot
354 Lisk LSK/ETH $101,279 $2.03 0.00 % Spot
355 NEM XEM/BNB $101,042 $0.095809 0.00 % Spot
356 SingularityNET AGI/BNB $99,984 $0.038174 0.00 % Spot
357 Algorand ALGO/USDC $98,911 $1.81 0.00 % Spot
358 Skycoin SKY/ETH $97,775 $1.74 0.00 % Spot
359 Request REQ/ETH $97,269 $0.022005 0.00 % Spot
360 Dock DOCK/ETH $96,159 $0.013728 0.00 % Spot
361 BitTorrent BTT/USDC $95,520 $0.001302 0.00 % Spot
362 Siacoin SC/BNB $95,085 $0.003368 0.00 % Spot
363 Aion AION/ETH $93,874 $0.141318 0.00 % Spot
364 POA Network POA/ETH $93,122 $0.036021 0.00 % Spot
365 Populous PPT/ETH $91,679 $0.867103 0.00 % Spot
366 Selfkey KEY/ETH $90,773 $0.003190 0.00 % Spot
367 district0x DNT/ETH $90,687 $0.015730 0.00 % Spot
368 DigixDAO DGD/ETH $90,012 $27.18 0.00 % Spot
369 Tael WABI/ETH $88,551 $0.255580 0.00 % Spot
370 OAX OAX/ETH $85,649 $0.207211 0.00 % Spot
371 Steem STEEM/ETH $84,271 $0.422523 0.00 % Spot
372 Binance Coin BNB/USDS $82,570 $37.67 0.00 % Spot
373 Aeternity AE/BNB $80,259 $0.568865 0.00 % Spot
374 Ethos BQX/ETH $79,976 $0.105475 0.00 % Spot
375 SONM SNM/ETH $79,899 $0.022935 0.00 % Spot
376 Bluzelle BLZ/ETH $78,837 $0.063610 0.00 % Spot
377 Horizen ZEN/ETH $77,728 $9.93 0.00 % Spot
378 BitShares BTS/BNB $77,249 $0.072979 0.00 % Spot
379 Nebulas NAS/BNB $77,126 $1.76 0.00 % Spot
380 Harmony ONE/TUSD $75,803 $0.018500 0.00 % Spot
381 Decred DCR/BNB $75,720 $34.24 0.00 % Spot
382 Harmony ONE/USDC $75,449 $0.019126 0.00 % Spot
383 TRON TRX/PAX $75,241 $0.038734 0.00 % Spot
384 AppCoins APPC/ETH $74,554 $0.089689 0.00 % Spot
385 Algorand ALGO/PAX $73,163 $1.82 0.00 % Spot
386 Bitcoin BEP2 BTCB/BTC $73,053 $12532.34 0.00 % Spot
387 OST OST/ETH $72,569 $0.023991 0.00 % Spot
388 Skycoin SKY/BNB $72,498 $1.72 0.00 % Spot
389 iExec RLC RLC/ETH $71,189 $0.332279 0.00 % Spot
390 Metal MTL/ETH $70,908 $0.614584 0.00 % Spot
391 Stratis STRAT/ETH $70,291 $0.954650 0.00 % Spot
392 Ark ARK/ETH $70,273 $0.487093 0.00 % Spot
393 StableUSD USDS/TUSD $70,163 $1.00 0.00 % Spot
394 Red Pulse Phoenix PHB/TUSD $68,428 $0.014796 0.00 % Spot
395 Basic Attention Token BAT/TUSD $67,008 $0.319372 0.00 % Spot
396 Waves WAVES/USDC $66,717 $2.32 0.00 % Spot
397 StableUSD USDS/USDC $66,428 $1.01 0.00 % Spot
398 BitTorrent BTT/TUSD $65,598 $0.001300 0.00 % Spot
399 NULS NULS/BNB $65,586 $0.913177 0.00 % Spot
400 Viberate VIB/ETH $65,435 $0.042849 0.00 % Spot
401 Syscoin SYS/BNB $64,085 $0.054641 0.00 % Spot
402 Bluzelle BLZ/BNB $63,491 $0.063623 0.00 % Spot
403 Golem GNT/ETH $63,004 $0.099657 0.00 % Spot
404 0x ZRX/BNB $62,665 $0.332337 0.00 % Spot
405 Waltonchain WTC/BNB $61,391 $1.65 0.00 % Spot
406 Wanchain WAN/BNB $60,766 $0.387352 0.00 % Spot
407 Augur REP/ETH $60,412 $17.74 0.00 % Spot
408 Bitcoin Gold BTG/ETH $60,021 $32.41 0.00 % Spot
409 Neblio NEBL/ETH $59,982 $1.07 0.00 % Spot
410 Blox CDT/ETH $57,871 $0.019000 0.00 % Spot
411 Zcoin XZC/XRP $57,710 $12.31 0.00 % Spot
412 Loopring LRC/ETH $57,635 $0.063163 0.00 % Spot
413 Steem STEEM/BNB $57,174 $0.419912 0.00 % Spot
414 Quantstamp QSP/ETH $56,538 $0.024027 0.00 % Spot
415 Enjin Coin ENJ/BNB $53,487 $0.131774 0.00 % Spot
416 ETHLend LEND/ETH $53,144 $0.008449 0.00 % Spot
417 YOYOW YOYO/ETH $52,683 $0.031110 0.00 % Spot
418 Tael WABI/BNB $52,546 $0.255241 0.00 % Spot
419 Gifto GTO/ETH $52,452 $0.028091 0.00 % Spot
420 Zcash ZEC/TUSD $51,185 $108.53 0.00 % Spot
421 Harmony ONE/PAX $51,079 $0.018472 0.00 % Spot
422 Syscoin SYS/ETH $50,889 $0.054372 0.00 % Spot
423 Ren REN/BNB $50,637 $0.065869 0.00 % Spot
424 BlockMason Credit Protocol BCPT/ETH $50,241 $0.061859 0.00 % Spot
425 VIBE VIBE/ETH $49,956 $0.036008 0.00 % Spot
426 Ripio Credit Network RCN/ETH $48,505 $0.029978 0.00 % Spot
427 Lunyr LUN/ETH $48,499 $2.27 0.00 % Spot
428 Loom Network LOOM/BNB $46,904 $0.069237 0.00 % Spot
429 Zcoin XZC/ETH $46,437 $12.32 0.00 % Spot
430 Power Ledger POWR/ETH $46,076 $0.115636 0.00 % Spot
431 Ethereum Classic ETC/TUSD $45,621 $9.36 0.00 % Spot
432 BlockMason Credit Protocol BCPT/BNB $44,849 $0.061752 0.00 % Spot
433 Waves WAVES/PAX $44,131 $2.29 0.00 % Spot
434 Ardor ARDR/ETH $43,720 $0.120502 0.00 % Spot
435 Ambrosus AMB/BNB $43,060 $0.041916 0.00 % Spot
436 Cindicator CND/ETH $42,860 $0.014347 0.00 % Spot
437 Aion AION/BNB $40,101 $0.141468 0.00 % Spot
438 AdEx ADX/ETH $39,523 $0.141351 0.00 % Spot
439 Moeda Loyalty Points MDA/ETH $38,938 $0.925120 0.00 % Spot
440 SingularDTV SNGLS/ETH $38,405 $0.015062 0.00 % Spot
441 Storj STORJ/ETH $37,746 $0.271648 0.00 % Spot
442 QLC Chain QLC/ETH $37,745 $0.040423 0.00 % Spot
443 Lisk LSK/BNB $37,403 $2.02 0.00 % Spot
444 POA Network POA/BNB $36,845 $0.036677 0.00 % Spot
445 Agrello DLT/ETH $35,908 $0.098949 0.00 % Spot
446 Eidoo EDO/ETH $35,409 $1.08 0.00 % Spot
447 Civic CVC/ETH $33,504 $0.080376 0.00 % Spot
448 Viacoin VIA/ETH $33,478 $0.483782 0.00 % Spot
449 Raiden Network Token RDN/BNB $33,370 $0.407562 0.00 % Spot
450 YOYOW YOYO/BNB $33,294 $0.030614 0.00 % Spot
451 Polymath POLY/BNB $32,626 $0.090195 0.00 % Spot
452 Ambrosus AMB/ETH $32,613 $0.041737 0.00 % Spot
453 Bancor BNT/ETH $31,818 $0.838310 0.00 % Spot
454 PIVX PIVX/ETH $31,774 $0.695043 0.00 % Spot
455 Nexus NXS/BNB $31,324 $0.363025 0.00 % Spot
456 WePower WPR/ETH $30,480 $0.013758 0.00 % Spot
457 Streamr DATAcoin DATA/ETH $29,086 $0.021916 0.00 % Spot
458 AppCoins APPC/BNB $29,000 $0.089072 0.00 % Spot
459 Quantstamp QSP/BNB $28,718 $0.023690 0.00 % Spot
460 NavCoin NAV/ETH $28,524 $0.220533 0.00 % Spot
461 QLC Chain QLC/BNB $27,923 $0.040344 0.00 % Spot
462 Gifto GTO/BNB $27,587 $0.027695 0.00 % Spot
463 Power Ledger POWR/BNB $27,156 $0.115644 0.00 % Spot
464 Zcoin XZC/BNB $26,245 $12.35 0.00 % Spot
465 Neblio NEBL/BNB $25,488 $1.07 0.00 % Spot
466 Bread BRD/BNB $25,036 $0.419538 0.00 % Spot
467 GoChain GO/BNB $24,668 $0.017365 0.00 % Spot
468 Cosmos ATOM/USDC $24,585 $6.70 0.00 % Spot
469 Ethereum Classic ETC/USDC $24,018 $9.45 0.00 % Spot
470 Cindicator CND/BNB $23,683 $0.014371 0.00 % Spot
471 Theta Fuel TFUEL/TUSD $23,432 $0.010146 0.00 % Spot
472 BitTorrent BTT/PAX $23,204 $0.001300 0.00 % Spot
473 Groestlcoin GRS/ETH $22,588 $0.407291 0.00 % Spot
474 Horizen ZEN/BNB $22,474 $9.92 0.00 % Spot
475 Ardor ARDR/BNB $22,243 $0.121258 0.00 % Spot
476 Ripio Credit Network RCN/BNB $22,155 $0.029341 0.00 % Spot
477 Agrello DLT/BNB $21,997 $0.096932 0.00 % Spot
478 Viacoin VIA/BNB $21,890 $0.479044 0.00 % Spot
479 Golem GNT/BNB $20,459 $0.099177 0.00 % Spot
480 Ontology Gas ONG/BNB $20,205 $0.437502 0.00 % Spot
481 AdEx ADX/BNB $19,599 $0.140345 0.00 % Spot
482 Augur REP/BNB $18,301 $17.44 0.00 % Spot
483 Zcash ZEC/PAX $17,798 $107.10 0.00 % Spot
484 Nexus NXS/ETH $16,938 $0.366893 0.00 % Spot
485 Cosmos ATOM/PAX $15,021 $6.68 0.00 % Spot
486 iExec RLC RLC/BNB $13,430 $0.333085 0.00 % Spot
487 OST OST/BNB $13,244 $0.023541 0.00 % Spot
488 Red Pulse Phoenix PHB/PAX $13,006 $0.015536 0.00 % Spot
489 Red Pulse Phoenix PHB/USDC $12,765 $0.014908 0.00 % Spot
490 Fantom FTM/TUSD $11,331 $0.022234 0.00 % Spot
491 Civic CVC/BNB $9,981 $0.080839 0.00 % Spot
492 Basic Attention Token BAT/PAX $9,184 $0.313934 0.00 % Spot
493 Fantom FTM/USDC $8,370 $0.022146 0.00 % Spot
494 Fantom FTM/PAX $7,324 $0.022575 0.00 % Spot
495 NavCoin NAV/BNB $7,298 $0.219728 0.00 % Spot
496 PIVX PIVX/BNB $6,416 $0.707338 0.00 % Spot
497 BlockMason Credit Protocol BCPT/TUSD $6,233 $0.062989 0.00 % Spot
498 Theta Fuel TFUEL/USDC $5,585 $0.010066 0.00 % Spot
499 Ethereum Classic ETC/PAX $4,375 $9.24 0.00 % Spot
500 Theta Fuel TFUEL/PAX $4,114 $0.010056 0.00 % Spot
501 Cosmos ATOM/TUSD $3,813 $6.67 0.00 % Spot
502 BlockMason Credit Protocol BCPT/PAX $3,425 $0.065150 0.00 % Spot
503 BlockMason Credit Protocol BCPT/USDC $2,505 $0.062018 0.00 % Spot