Cryptocurrencies: 2,999
Markets: 20,424
ICO's: 4,984
Market Cap: $217,388,157,488
24h Vol: $55,226,702,360
Dominance: 66.1%
$767,347,910 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $249,123,557 $7973.33 32.47 % Spot
2 Ethereum ETH/USDT $56,549,772 $174.55 7.37 % Spot
3 XRP XRP/USDT $41,704,089 $0.293293 5.43 % Spot
4 Binance Coin BNB/USDT $29,487,404 $18.25 3.84 % Spot
5 XRP XRP/BTC $25,654,621 $0.293429 3.34 % Spot
6 Binance Coin BNB/BTC $23,235,089 $18.26 3.03 % Spot
7 Ethereum ETH/BTC $22,863,522 $174.72 2.98 % Spot
8 EOS EOS/USDT $21,395,157 $2.91 2.79 % Spot
9 Chainlink LINK/USDT $18,315,845 $2.40 2.39 % Spot
10 Chainlink LINK/BTC $14,556,445 $2.40 1.90 % Spot
11 Bitcoin BTC/USDC $14,429,171 $7980.21 1.88 % Spot
12 Dock DOCK/BTC $12,628,108 $0.012529 1.65 % Spot
13 Litecoin LTC/USDT $12,191,922 $53.40 1.59 % Spot
14 TRON TRX/USDT $11,933,099 $0.015187 1.56 % Spot
15 Bitcoin Cash BCHABC/USDT $11,369,093 $214.64 1.48 % Spot
16 Binance USD BUSD/USDT $9,415,903 $1.00 1.23 % Spot
17 Monero XMR/BTC $8,467,289 $56.98 1.10 % Spot
18 USD Coin USDC/USDT $7,802,916 $1.00 1.02 % Spot
19 Bitcoin BTC/PAX $5,878,110 $7972.50 0.77 % Spot
20 EOS EOS/BTC $5,619,607 $2.91 0.73 % Spot
21 Dock DOCK/USDT $5,573,273 $0.012508 0.73 % Spot
22 BitTorrent BTT/USDT $5,367,514 $0.000414 0.70 % Spot
23 Litecoin LTC/BTC $5,078,367 $53.41 0.66 % Spot
24 Monero XMR/USDT $4,795,868 $56.96 0.62 % Spot
25 Chiliz CHZ/BTC $4,719,501 $0.008938 0.62 % Spot
26 TRON TRX/BTC $4,406,743 $0.015242 0.57 % Spot
27 Paxos Standard PAX/USDT $4,060,059 $1.00 0.53 % Spot
28 Matic Network MATIC/BTC $3,904,115 $0.013646 0.51 % Spot
29 Cardano ADA/USDT $3,726,823 $0.037978 0.49 % Spot
30 Bitcoin Cash BCHABC/BTC $3,579,709 $214.72 0.47 % Spot
31 Stellar XLM/USDT $3,550,464 $0.063779 0.46 % Spot
32 Bitcoin BTC/TUSD $2,636,402 $7960.84 0.34 % Spot
33 Ethereum Classic ETC/USDT $2,565,389 $4.45 0.33 % Spot
34 Fetch FET/USDT $2,562,383 $0.039322 0.33 % Spot
35 Cardano ADA/BTC $2,486,057 $0.037985 0.32 % Spot
36 Basic Attention Token BAT/BTC $2,461,723 $0.221448 0.32 % Spot
37 Matic Network MATIC/USDT $2,426,956 $0.013572 0.32 % Spot
38 NKN NKN/BTC $2,376,442 $0.031043 0.31 % Spot
39 Ontology ONT/USDT $2,218,768 $0.592345 0.29 % Spot
40 Ravencoin RVN/BTC $2,192,961 $0.031282 0.29 % Spot
41 Contentos COS/BTC $2,165,933 $0.017077 0.28 % Spot
42 TrueUSD TUSD/USDT $2,003,425 $1.00 0.26 % Spot
43 Stellar XLM/BTC $1,926,257 $0.063841 0.25 % Spot
44 Cosmos ATOM/BTC $1,671,309 $2.79 0.22 % Spot
45 NEM XEM/BTC $1,591,677 $0.040619 0.21 % Spot
46 Ethereum ETH/USDC $1,560,557 $174.72 0.20 % Spot
47 0x ZRX/BTC $1,506,614 $0.302047 0.20 % Spot
48 Eidoo EDO/BTC $1,504,985 $0.323194 0.20 % Spot
49 NEO NEO/USDT $1,428,605 $7.12 0.19 % Spot
50 Ambrosus AMB/BTC $1,343,191 $0.032718 0.18 % Spot
51 Bitcoin BTC/BUSD $1,325,718 $7980.21 0.17 % Spot
52 Zcash ZEC/BTC $1,314,684 $36.40 0.17 % Spot
53 WINk WIN/USDT $1,308,438 $0.000149 0.17 % Spot
54 NEO NEO/BTC $1,305,107 $7.13 0.17 % Spot
55 Cosmos ATOM/USDT $1,303,578 $2.78 0.17 % Spot
56 Dogecoin DOGE/BTC $1,198,952 $0.002633 0.16 % Spot
57 Moeda Loyalty Points MDA/BTC $1,189,943 $0.798570 0.16 % Spot
58 Fetch FET/BTC $1,137,429 $0.039422 0.15 % Spot
59 Basic Attention Token BAT/USDT $1,091,443 $0.220988 0.14 % Spot
60 Algorand ALGO/USDT $1,091,304 $0.227709 0.14 % Spot
61 Nexus NXS/BTC $1,044,015 $0.257678 0.14 % Spot
62 Algorand ALGO/BTC $1,042,268 $0.227433 0.14 % Spot
63 Chiliz CHZ/USDT $1,036,671 $0.008967 0.14 % Spot
64 IOTA IOTA/BTC $914,744 $0.272202 0.12 % Spot
65 0x ZRX/USDT $879,921 $0.301940 0.11 % Spot
66 Ontology ONT/BTC $874,216 $0.592124 0.11 % Spot
67 Dogecoin DOGE/USDT $873,612 $0.002698 0.11 % Spot
68 Beam BEAM/BTC $860,362 $0.552224 0.11 % Spot
69 Zcash ZEC/USDT $847,071 $36.39 0.11 % Spot
70 Ren REN/BTC $840,377 $0.054265 0.11 % Spot
71 XRP XRP/ETH $837,393 $0.293372 0.11 % Spot
72 Loom Network LOOM/BTC $805,841 $0.022504 0.11 % Spot
73 Holo HOT/USDT $801,523 $0.000855 0.10 % Spot
74 Chainlink LINK/ETH $795,615 $2.40 0.10 % Spot
75 NKN NKN/USDT $785,639 $0.031077 0.10 % Spot
76 Red Pulse Phoenix PHB/BTC $774,804 $0.006145 0.10 % Spot
77 Hedera Hashgraph HBAR/BTC $761,229 $0.034075 0.10 % Spot
78 Fantom FTM/BTC $759,359 $0.011412 0.10 % Spot
79 Binance Coin BNB/ETH $707,270 $18.25 0.09 % Spot
80 IOST IOST/USDT $664,725 $0.004401 0.09 % Spot
81 Ethereum ETH/PAX $664,649 $174.81 0.09 % Spot
82 Ethereum Classic ETC/BTC $660,807 $4.46 0.09 % Spot
83 Enjin Coin ENJ/BTC $654,162 $0.056898 0.09 % Spot
84 IOTA IOTA/USDT $639,469 $0.272448 0.08 % Spot
85 EOS EOS/ETH $624,900 $2.91 0.08 % Spot
86 Waves WAVES/BTC $619,570 $0.813173 0.08 % Spot
87 Nano NANO/BTC $611,790 $0.805991 0.08 % Spot
88 Dock DOCK/ETH $597,954 $0.012514 0.08 % Spot
89 Dash DASH/BTC $572,202 $68.80 0.07 % Spot
90 Waltonchain WTC/BTC $565,275 $0.687087 0.07 % Spot
91 Steem STEEM/BTC $556,444 $0.139333 0.07 % Spot
92 Harmony ONE/BTC $538,748 $0.005985 0.07 % Spot
93 XRP XRP/BNB $511,453 $0.292851 0.07 % Spot
94 Aeron ARN/BTC $510,488 $0.170056 0.07 % Spot
95 Dash DASH/USDT $503,612 $68.78 0.07 % Spot
96 Ravencoin RVN/USDT $497,627 $0.031388 0.06 % Spot
97 Ankr ANKR/BTC $474,533 $0.002234 0.06 % Spot
98 Qtum QTUM/USDT $470,596 $1.69 0.06 % Spot
99 Dusk Network DUSK/BTC $467,881 $0.058175 0.06 % Spot
100 Siacoin SC/BTC $465,353 $0.002155 0.06 % Spot
101 Lisk LSK/BTC $432,644 $0.784445 0.06 % Spot
102 Tierion TNT/BTC $431,798 $0.074454 0.06 % Spot
103 Decentraland MANA/BTC $425,897 $0.030324 0.06 % Spot
104 Decred DCR/BTC $415,862 $14.38 0.05 % Spot
105 Perlin PERL/BTC $405,973 $0.031362 0.05 % Spot
106 ICON ICX/USDT $386,228 $0.154682 0.05 % Spot
107 USD Coin USDC/PAX $379,343 $1.00 0.05 % Spot
108 Beam BEAM/USDT $374,758 $0.547605 0.05 % Spot
109 Holo HOT/ETH $373,305 $0.000854 0.05 % Spot
110 THETA THETA/BTC $372,657 $0.083233 0.05 % Spot
111 TRON TRX/ETH $369,400 $0.015209 0.05 % Spot
112 GXChain GXS/BTC $363,238 $0.471704 0.05 % Spot
113 Hedera Hashgraph HBAR/USDT $353,850 $0.033986 0.05 % Spot
114 Cocos-BCX COCOS/USDT $342,591 $0.000921 0.04 % Spot
115 Binance Coin BNB/USDC $340,829 $18.18 0.04 % Spot
116 ICON ICX/BTC $336,404 $0.154655 0.04 % Spot
117 SingularityNET AGI/BTC $325,871 $0.021866 0.04 % Spot
118 Cardano ADA/ETH $325,187 $0.038032 0.04 % Spot
119 Zilliqa ZIL/BTC $324,018 $0.005187 0.04 % Spot
120 Band Protocol BAND/BTC $322,039 $0.365808 0.04 % Spot
121 Ethereum ETH/TUSD $321,380 $174.19 0.04 % Spot
122 Elrond ERD/BTC $320,596 $0.001516 0.04 % Spot
123 Nucleus Vision NCASH/ETH $316,176 $0.000894 0.04 % Spot
124 Bitcoin Gold BTG/BTC $306,392 $7.74 0.04 % Spot
125 Gas GAS/BTC $299,490 $1.28 0.04 % Spot
126 QuarkChain QKC/BTC $292,294 $0.005187 0.04 % Spot
127 Qtum QTUM/BTC $292,113 $1.69 0.04 % Spot
128 district0x DNT/BTC $290,197 $0.006224 0.04 % Spot
129 OmiseGO OMG/BTC $286,469 $0.781253 0.04 % Spot
130 Kyber Network KNC/BTC $276,731 $0.183702 0.04 % Spot
131 Celer Network CELR/BTC $271,306 $0.004469 0.04 % Spot
132 Holo HOT/BTC $266,882 $0.000878 0.03 % Spot
133 Viberate VIB/BTC $261,822 $0.022823 0.03 % Spot
134 NULS NULS/BTC $259,017 $0.325349 0.03 % Spot
135 Nebulas NAS/BTC $258,088 $0.452472 0.03 % Spot
136 XRP XRP/USDC $257,739 $0.293643 0.03 % Spot
137 Metal MTL/BTC $257,528 $0.305479 0.03 % Spot
138 aelf ELF/BTC $256,432 $0.083791 0.03 % Spot
139 Genesis Vision GVT/BTC $251,098 $1.02 0.03 % Spot
140 Aeternity AE/BTC $248,832 $0.187054 0.03 % Spot
141 Monero XMR/ETH $241,811 $57.05 0.03 % Spot
142 MCO MCO/BTC $241,276 $3.38 0.03 % Spot
143 USD Coin USDC/TUSD $238,262 $1.00 0.03 % Spot
144 WePower WPR/BTC $230,752 $0.007741 0.03 % Spot
145 QLC Chain QLC/BTC $230,675 $0.016998 0.03 % Spot
146 Populous PPT/BTC $230,093 $0.408103 0.03 % Spot
147 TRON TRX/BNB $221,063 $0.015190 0.03 % Spot
148 Harmony ONE/USDT $220,966 $0.005908 0.03 % Spot
149 Verge XVG/BTC $220,523 $0.003511 0.03 % Spot
150 EOS EOS/BNB $220,107 $2.91 0.03 % Spot
151 Litecoin LTC/ETH $220,105 $53.52 0.03 % Spot
152 VeChain VET/USDT $217,872 $0.003391 0.03 % Spot
153 Zilliqa ZIL/USDT $217,374 $0.005236 0.03 % Spot
154 Dusk Network DUSK/USDT $213,724 $0.058281 0.03 % Spot
155 0x ZRX/ETH $212,408 $0.302563 0.03 % Spot
156 iExec RLC RLC/BTC $210,472 $0.338037 0.03 % Spot
157 Binance Coin BNB/BUSD $209,139 $18.23 0.03 % Spot
158 HyperCash HC/BTC $207,790 $1.41 0.03 % Spot
159 Contentos COS/USDT $205,827 $0.017053 0.03 % Spot
160 GoChain GO/BTC $204,060 $0.008698 0.03 % Spot
161 Stellar XLM/ETH $201,838 $0.063895 0.03 % Spot
162 Metal MTL/USDT $198,012 $0.305050 0.03 % Spot
163 VeChain VET/BTC $197,602 $0.003431 0.03 % Spot
164 Augur REP/BTC $195,136 $8.23 0.03 % Spot
165 VIBE VIBE/BTC $194,790 $0.018913 0.03 % Spot
166 Ethos BQX/BTC $193,405 $0.047242 0.03 % Spot
167 WINk WIN/TRX $191,932 $0.000150 0.03 % Spot
168 Basic Attention Token BAT/ETH $191,677 $0.221648 0.02 % Spot
169 Monero XMR/BNB $190,188 $56.95 0.02 % Spot
170 XRP XRP/TUSD $189,474 $0.292470 0.02 % Spot
171 OAX OAX/BTC $189,385 $0.067272 0.02 % Spot
172 Litecoin LTC/USDC $187,280 $53.45 0.02 % Spot
173 Ripio Credit Network RCN/BTC $186,152 $0.037187 0.02 % Spot
174 Tezos XTZ/BTC $185,209 $0.880206 0.02 % Spot
175 Litecoin LTC/BNB $181,483 $53.52 0.02 % Spot
176 IOST IOST/BTC $178,874 $0.004389 0.02 % Spot
177 Wanchain WAN/BTC $178,532 $0.193837 0.02 % Spot
178 Chiliz CHZ/BNB $177,963 $0.008933 0.02 % Spot
179 IoTeX IOTX/BTC $177,306 $0.004309 0.02 % Spot
180 Skycoin SKY/BTC $175,811 $0.725871 0.02 % Spot
181 Waves WAVES/USDT $175,512 $0.811928 0.02 % Spot
182 Stratis STRAT/BTC $174,170 $0.321598 0.02 % Spot
183 Etherparty FUEL/BTC $171,928 $0.003431 0.02 % Spot
184 Streamr DATAcoin DATA/BTC $169,754 $0.011970 0.02 % Spot
185 Mithril MITH/BTC $166,199 $0.012369 0.02 % Spot
186 Chainlink LINK/USDC $165,979 $2.40 0.02 % Spot
187 Ark ARK/BTC $165,866 $0.199902 0.02 % Spot
188 Pundi X NPXS/USDT $165,623 $0.000179 0.02 % Spot
189 Pundi X NPXS/ETH $164,786 $0.000178 0.02 % Spot
190 EOS EOS/PAX $164,620 $2.91 0.02 % Spot
191 Mainframe MFT/BTC $155,615 $0.000878 0.02 % Spot
192 Elrond ERD/USDT $155,236 $0.001443 0.02 % Spot
193 Enigma ENG/BTC $154,828 $0.286566 0.02 % Spot
194 Perlin PERL/USDT $151,416 $0.031398 0.02 % Spot
195 SONM SNM/BTC $150,324 $0.011412 0.02 % Spot
196 NavCoin NAV/BTC $150,307 $0.083632 0.02 % Spot
197 Golem GNT/BTC $149,480 $0.046444 0.02 % Spot
198 Bread BRD/BTC $148,648 $0.317529 0.02 % Spot
199 Groestlcoin GRS/BTC $146,105 $0.207802 0.02 % Spot
200 Band Protocol BAND/USDT $143,746 $0.367645 0.02 % Spot
201 POA Network POA/BTC $143,205 $0.016599 0.02 % Spot
202 Enjin Coin ENJ/USDT $143,047 $0.056837 0.02 % Spot
203 Komodo KMD/BTC $139,773 $0.558608 0.02 % Spot
204 CyberMiles CMT/BTC $134,986 $0.016120 0.02 % Spot
205 NULS NULS/USDT $134,547 $0.326015 0.02 % Spot
206 NEO NEO/ETH $134,118 $7.15 0.02 % Spot
207 OmiseGO OMG/USDT $126,665 $0.783941 0.02 % Spot
208 AirSwap AST/BTC $125,407 $0.025856 0.02 % Spot
209 Bitcoin Cash BCHABC/USDC $125,003 $214.58 0.02 % Spot
210 WINk WIN/BNB $124,820 $0.000149 0.02 % Spot
211 FunFair FUN/BTC $124,364 $0.003511 0.02 % Spot
212 Ren REN/USDT $123,070 $0.054359 0.02 % Spot
213 Nano NANO/USDT $121,080 $0.803302 0.02 % Spot
214 Binance Coin BNB/TUSD $120,697 $18.26 0.02 % Spot
215 Cardano ADA/BNB $119,732 $0.037965 0.02 % Spot
216 Ankr ANKR/USDT $119,571 $0.002247 0.02 % Spot
217 Kyber Network KNC/ETH $119,404 $0.184063 0.02 % Spot
218 XRP XRP/PAX $115,672 $0.293636 0.02 % Spot
219 Theta Fuel TFUEL/BTC $115,609 $0.003352 0.02 % Spot
220 BlockMason Credit Protocol BCPT/BTC $114,744 $0.028010 0.01 % Spot
221 Polymath POLY/BTC $112,715 $0.025536 0.01 % Spot
222 Celer Network CELR/USDT $110,429 $0.004484 0.01 % Spot
223 TRON TRX/USDC $107,739 $0.015194 0.01 % Spot
224 Zcoin XZC/BTC $104,926 $4.85 0.01 % Spot
225 TomoChain TOMO/BTC $104,886 $0.308032 0.01 % Spot
226 Agrello DLT/BTC $104,190 $0.038065 0.01 % Spot
227 SingularDTV SNGLS/BTC $102,613 $0.009895 0.01 % Spot
228 Monetha MTH/BTC $102,051 $0.014045 0.01 % Spot
229 Raiden Network Token RDN/BTC $101,375 $0.155293 0.01 % Spot
230 Dent DENT/ETH $100,238 $0.000250 0.01 % Spot
231 Request REQ/BTC $99,309 $0.012928 0.01 % Spot
232 Insolar INS/BTC $98,557 $0.182266 0.01 % Spot
233 BitTorrent BTT/BNB $97,781 $0.000414 0.01 % Spot
234 AdEx ADX/BTC $95,384 $0.071901 0.01 % Spot
235 Bancor BNT/BTC $95,045 $0.330536 0.01 % Spot
236 Aion AION/BTC $94,952 $0.064479 0.01 % Spot
237 TRON TRX/XRP $93,018 $0.015174 0.01 % Spot
238 Loopring LRC/BTC $90,921 $0.029526 0.01 % Spot
239 Syscoin SYS/BTC $90,797 $0.023302 0.01 % Spot
240 Paxos Standard PAX/TUSD $90,487 $1.00 0.01 % Spot
241 Civic CVC/BTC $86,563 $0.037267 0.01 % Spot
242 Status SNT/BTC $85,844 $0.012449 0.01 % Spot
243 IOTA IOTA/ETH $85,049 $0.272489 0.01 % Spot
244 Zcash ZEC/ETH $84,207 $36.42 0.01 % Spot
245 DigixDAO DGD/BTC $84,122 $12.64 0.01 % Spot
246 Enjin Coin ENJ/ETH $84,099 $0.056948 0.01 % Spot
247 Basic Attention Token BAT/BNB $83,662 $0.221188 0.01 % Spot
248 Siacoin SC/ETH $82,736 $0.002139 0.01 % Spot
249 Beam BEAM/BNB $82,098 $0.550509 0.01 % Spot
250 PIVX PIVX/BTC $81,753 $0.231982 0.01 % Spot
251 Blox CDT/BTC $81,397 $0.011491 0.01 % Spot
252 Fantom FTM/USDT $81,328 $0.011436 0.01 % Spot
253 BitShares BTS/BTC $80,425 $0.025536 0.01 % Spot
254 BitTorrent BTT/TRX $80,297 $0.000414 0.01 % Spot
255 WINk WIN/USDC $80,257 $0.000149 0.01 % Spot
256 EOS EOS/USDC $79,031 $2.94 0.01 % Spot
257 NEM XEM/ETH $78,462 $0.040636 0.01 % Spot
258 Storj STORJ/BTC $78,044 $0.120819 0.01 % Spot
259 Eidoo EDO/ETH $75,399 $0.326884 0.01 % Spot
260 Zilliqa ZIL/ETH $73,939 $0.005245 0.01 % Spot
261 Tael WABI/BTC $73,765 $0.113637 0.01 % Spot
262 Chainlink LINK/TUSD $73,626 $2.37 0.01 % Spot
263 THETA THETA/USDT $72,968 $0.083630 0.01 % Spot
264 TRON TRX/TUSD $72,261 $0.015145 0.01 % Spot
265 Binance Coin BNB/PAX $72,014 $18.20 0.01 % Spot
266 OST OST/BTC $71,619 $0.011092 0.01 % Spot
267 Bitcoin Cash BCHABC/TUSD $70,811 $214.35 0.01 % Spot
268 Tezos XTZ/USDT $68,677 $0.880041 0.01 % Spot
269 Ethereum Classic ETC/ETH $66,969 $4.45 0.01 % Spot
270 Holo HOT/BNB $66,069 $0.000851 0.01 % Spot
271 Viacoin VIA/BTC $63,976 $0.204530 0.01 % Spot
272 Po.et POE/BTC $63,794 $0.002474 0.01 % Spot
273 Bluzelle BLZ/BTC $63,744 $0.025217 0.01 % Spot
274 Litecoin LTC/TUSD $63,233 $53.57 0.01 % Spot
275 TRON TRX/PAX $63,199 $0.015195 0.01 % Spot
276 Band Protocol BAND/BNB $61,596 $0.366885 0.01 % Spot
277 Stellar XLM/BNB $60,555 $0.063895 0.01 % Spot
278 Time New Bank TNB/BTC $59,851 $0.002554 0.01 % Spot
279 Dent DENT/USDT $59,824 $0.000250 0.01 % Spot
280 StableUSD USDS/USDT $59,719 $1.00 0.01 % Spot
281 Neblio NEBL/BTC $58,952 $0.413849 0.01 % Spot
282 YOYOW YOYO/BTC $58,577 $0.012848 0.01 % Spot
283 Matic Network MATIC/BNB $58,448 $0.013632 0.01 % Spot
284 Horizen ZEN/BTC $57,997 $3.28 0.01 % Spot
285 Cocos-BCX COCOS/BTC $57,784 $0.000958 0.01 % Spot
286 Lunyr LUN/BTC $57,578 $0.881004 0.01 % Spot
287 Ravencoin RVN/BNB $57,367 $0.031364 0.01 % Spot
288 Loom Network LOOM/ETH $56,846 $0.022541 0.01 % Spot
289 Aave LEND/BTC $56,742 $0.006304 0.01 % Spot
290 Dash DASH/ETH $56,628 $68.92 0.01 % Spot
291 Chainlink LINK/PAX $55,985 $2.40 0.01 % Spot
292 AppCoins APPC/BTC $55,154 $0.032000 0.01 % Spot
293 Bitcoin Diamond BCD/BTC $55,089 $0.451355 0.01 % Spot
294 Stellar XLM/PAX $54,137 $0.063880 0.01 % Spot
295 Moeda Loyalty Points MDA/ETH $52,654 $0.796310 0.01 % Spot
296 Ardor ARDR/BTC $51,339 $0.051312 0.01 % Spot
297 NEM XEM/BNB $50,931 $0.040572 0.01 % Spot
298 Dogecoin DOGE/BNB $50,843 $0.002711 0.01 % Spot
299 Power Ledger POWR/BTC $50,505 $0.044689 0.01 % Spot
300 Nexus NXS/ETH $50,412 $0.263571 0.01 % Spot
301 Ontology Gas ONG/BTC $50,388 $0.134305 0.01 % Spot
302 VeChain VET/ETH $50,338 $0.003388 0.01 % Spot
303 Everex EVX/BTC $48,965 $0.338357 0.01 % Spot
304 Cosmos ATOM/USDC $48,508 $2.77 0.01 % Spot
305 Ontology ONT/ETH $48,305 $0.592204 0.01 % Spot
306 BitTorrent BTT/TUSD $48,152 $0.000413 0.01 % Spot
307 Zcash ZEC/USDC $45,632 $36.55 0.01 % Spot
308 Basic Attention Token BAT/USDC $45,168 $0.220992 0.01 % Spot
309 Bitcoin BTC/USDS $44,654 $7952.68 0.01 % Spot
310 THETA THETA/ETH $44,621 $0.083757 0.01 % Spot
311 Viberate VIB/ETH $44,182 $0.022777 0.01 % Spot
312 Metal MTL/ETH $43,864 $0.305197 0.01 % Spot
313 Genesis Vision GVT/ETH $43,824 $1.02 0.01 % Spot
314 Cardano ADA/USDC $43,657 $0.037956 0.01 % Spot
315 Selfkey KEY/BTC $43,532 $0.001357 0.01 % Spot
316 Ethereum Classic ETC/BNB $43,042 $4.45 0.01 % Spot
317 iExec RLC RLC/ETH $43,018 $0.338602 0.01 % Spot
318 Hedera Hashgraph HBAR/BNB $42,748 $0.034190 0.01 % Spot
319 Algorand ALGO/BNB $42,434 $0.228118 0.01 % Spot
320 Tierion TNT/ETH $42,374 $0.074108 0.01 % Spot
321 Mainframe MFT/USDT $42,259 $0.000883 0.01 % Spot
322 Qtum QTUM/ETH $41,806 $1.69 0.01 % Spot
323 NKN NKN/BNB $41,051 $0.031054 0.01 % Spot
324 Siacoin SC/BNB $40,408 $0.002144 0.01 % Spot
325 Verge XVG/ETH $39,404 $0.003480 0.01 % Spot
326 HyperCash HC/USDT $39,297 $1.41 0.01 % Spot
327 Steem STEEM/ETH $39,231 $0.139568 0.01 % Spot
328 Wanchain WAN/USDT $38,767 $0.194104 0.01 % Spot
329 Aeron ARN/ETH $37,267 $0.170823 0.00 % Spot
330 Quantstamp QSP/BTC $36,054 $0.010614 0.00 % Spot
331 BitTorrent BTT/USDC $35,067 $0.000414 0.00 % Spot
332 FunFair FUN/ETH $34,867 $0.003559 0.00 % Spot
333 Contentos COS/BNB $34,697 $0.017123 0.00 % Spot
334 FunFair FUN/USDT $34,676 $0.003577 0.00 % Spot
335 NEO NEO/BNB $34,455 $7.12 0.00 % Spot
336 Theta Fuel TFUEL/USDT $33,681 $0.003330 0.00 % Spot
337 EOS EOS/TUSD $33,666 $2.91 0.00 % Spot
338 Streamr DATAcoin DATA/ETH $33,099 $0.011975 0.00 % Spot
339 BitTorrent BTT/PAX $32,948 $0.000414 0.00 % Spot
340 Gifto GTO/BTC $32,541 $0.011811 0.00 % Spot
341 Litecoin LTC/PAX $31,706 $53.50 0.00 % Spot
342 ICON ICX/ETH $31,623 $0.155309 0.00 % Spot
343 Ren REN/BNB $31,295 $0.054212 0.00 % Spot
344 Mainframe MFT/ETH $31,294 $0.000892 0.00 % Spot
345 OmiseGO OMG/ETH $31,223 $0.780219 0.00 % Spot
346 Cosmos ATOM/BNB $30,197 $2.79 0.00 % Spot
347 Stellar XLM/TUSD $29,999 $0.062935 0.00 % Spot
348 Loopring LRC/ETH $29,844 $0.029579 0.00 % Spot
349 Mithril MITH/USDT $29,757 $0.012318 0.00 % Spot
350 TomoChain TOMO/USDT $29,447 $0.309464 0.00 % Spot
351 Populous PPT/ETH $29,213 $0.408561 0.00 % Spot
352 IOTA IOTA/BNB $27,798 $0.273158 0.00 % Spot
353 ICON ICX/BNB $27,691 $0.154814 0.00 % Spot
354 Bitcoin Gold BTG/ETH $27,498 $7.77 0.00 % Spot
355 Aave LEND/ETH $27,455 $0.006298 0.00 % Spot
356 Lisk LSK/ETH $26,680 $0.783717 0.00 % Spot
357 Bread BRD/BNB $25,654 $0.317651 0.00 % Spot
358 Cindicator CND/BTC $24,828 $0.007422 0.00 % Spot
359 Ambrosus AMB/ETH $24,704 $0.032846 0.00 % Spot
360 Fetch FET/BNB $24,368 $0.039442 0.00 % Spot
361 Nano NANO/ETH $24,343 $0.807503 0.00 % Spot
362 Perlin PERL/BNB $23,829 $0.031291 0.00 % Spot
363 GXChain GXS/ETH $23,571 $0.476247 0.00 % Spot
364 Everex EVX/ETH $23,534 $0.341471 0.00 % Spot
365 Stellar XLM/USDC $23,463 $0.063829 0.00 % Spot
366 MCO MCO/ETH $22,958 $3.38 0.00 % Spot
367 Ontology Gas ONG/USDT $22,557 $0.135923 0.00 % Spot
368 Zilliqa ZIL/BNB $22,168 $0.005259 0.00 % Spot
369 0x ZRX/BNB $21,592 $0.301786 0.00 % Spot
370 Fantom FTM/BNB $21,202 $0.011324 0.00 % Spot
371 Aion AION/ETH $21,120 $0.064362 0.00 % Spot
372 Dash DASH/BNB $20,982 $68.75 0.00 % Spot
373 Ankr ANKR/BNB $20,860 $0.002248 0.00 % Spot
374 Decentraland MANA/ETH $20,497 $0.030476 0.00 % Spot
375 Harmony ONE/BNB $20,459 $0.005910 0.00 % Spot
376 Skycoin SKY/ETH $20,434 $0.727575 0.00 % Spot
377 Storm STORM/USDT $20,151 $0.001264 0.00 % Spot
378 Celer Network CELR/BNB $20,055 $0.004506 0.00 % Spot
379 Selfkey KEY/USDT $19,965 $0.001326 0.00 % Spot
380 THETA THETA/BNB $19,410 $0.083206 0.00 % Spot
381 Algorand ALGO/USDC $19,344 $0.227750 0.00 % Spot
382 StableUSD USDS/TUSD $19,334 $1.00 0.00 % Spot
383 Nexus NXS/BNB $18,961 $0.260758 0.00 % Spot
384 StableUSD USDS/PAX $18,695 $1.00 0.00 % Spot
385 Elrond ERD/BNB $18,514 $0.001452 0.00 % Spot
386 Wanchain WAN/ETH $18,255 $0.194836 0.00 % Spot
387 Cocos-BCX COCOS/BNB $18,066 $0.000925 0.00 % Spot
388 Dusk Network DUSK/USDC $17,809 $0.058292 0.00 % Spot
389 WePower WPR/ETH $17,543 $0.007739 0.00 % Spot
390 Civic CVC/ETH $17,267 $0.037362 0.00 % Spot
391 Binance Coin BNB/USDS $17,234 $18.15 0.00 % Spot
392 Augur REP/ETH $17,220 $8.24 0.00 % Spot
393 Enjin Coin ENJ/BNB $17,181 $0.056783 0.00 % Spot
394 StableUSD USDS/USDC $17,175 $1.00 0.00 % Spot
395 Basic Attention Token BAT/TUSD $16,863 $0.220870 0.00 % Spot
396 Stratis STRAT/ETH $16,302 $0.321987 0.00 % Spot
397 Bluzelle BLZ/ETH $16,115 $0.025304 0.00 % Spot
398 Loom Network LOOM/BNB $15,500 $0.022429 0.00 % Spot
399 Zcash ZEC/BNB $15,482 $36.56 0.00 % Spot
400 Cardano ADA/TUSD $15,481 $0.037743 0.00 % Spot
401 Civic CVC/USDT $15,479 $0.037818 0.00 % Spot
402 Ontology ONT/BNB $15,426 $0.592997 0.00 % Spot
403 Waves WAVES/ETH $14,946 $0.815199 0.00 % Spot
404 Nebulas NAS/ETH $14,910 $0.451237 0.00 % Spot
405 NEO NEO/USDC $14,817 $7.15 0.00 % Spot
406 OAX OAX/ETH $14,771 $0.067546 0.00 % Spot
407 Enigma ENG/ETH $14,466 $0.289666 0.00 % Spot
408 IOST IOST/ETH $14,079 $0.004414 0.00 % Spot
409 Bread BRD/ETH $12,947 $0.316932 0.00 % Spot
410 Gifto GTO/USDT $12,595 $0.011887 0.00 % Spot
411 Dusk Network DUSK/PAX $12,591 $0.058473 0.00 % Spot
412 Status SNT/ETH $12,232 $0.012486 0.00 % Spot
413 CyberMiles CMT/ETH $11,915 $0.016056 0.00 % Spot
414 Steem STEEM/BNB $11,722 $0.138220 0.00 % Spot
415 Algorand ALGO/TUSD $11,686 $0.227381 0.00 % Spot
416 Mainframe MFT/BNB $11,434 $0.000877 0.00 % Spot
417 PIVX PIVX/ETH $11,408 $0.234363 0.00 % Spot
418 IoTeX IOTX/ETH $11,064 $0.004360 0.00 % Spot
419 Zcash ZEC/TUSD $11,038 $36.49 0.00 % Spot
420 NEO NEO/TUSD $10,918 $7.08 0.00 % Spot
421 Bitcoin Cash BCHABC/PAX $10,887 $214.74 0.00 % Spot
422 iExec RLC RLC/BNB $10,263 $0.334062 0.00 % Spot
423 Wanchain WAN/BNB $9,958 $0.194019 0.00 % Spot
424 Skycoin SKY/BNB $9,941 $0.731399 0.00 % Spot
425 Ripio Credit Network RCN/ETH $9,616 $0.037194 0.00 % Spot
426 Ark ARK/ETH $9,521 $0.200258 0.00 % Spot
427 Power Ledger POWR/ETH $9,420 $0.044644 0.00 % Spot
428 VeChain VET/BNB $9,260 $0.003368 0.00 % Spot
429 SingularityNET AGI/ETH $9,225 $0.021918 0.00 % Spot
430 Storm STORM/BTC $9,134 $0.001277 0.00 % Spot
431 Cardano ADA/PAX $9,013 $0.037832 0.00 % Spot
432 Dusk Network DUSK/BNB $8,821 $0.058351 0.00 % Spot
433 Komodo KMD/ETH $8,679 $0.558624 0.00 % Spot
434 aelf ELF/ETH $8,674 $0.083916 0.00 % Spot
435 Nucleus Vision NCASH/BTC $8,509 $0.000878 0.00 % Spot
436 DigixDAO DGD/ETH $8,402 $12.66 0.00 % Spot
437 GoChain GO/BNB $8,061 $0.008682 0.00 % Spot
438 Zcash ZEC/PAX $7,992 $36.49 0.00 % Spot
439 Cosmos ATOM/TUSD $7,752 $2.77 0.00 % Spot
440 Groestlcoin GRS/ETH $7,630 $0.206938 0.00 % Spot
441 Request REQ/ETH $7,489 $0.013021 0.00 % Spot
442 Raiden Network Token RDN/ETH $7,381 $0.157146 0.00 % Spot
443 Time New Bank TNB/ETH $7,336 $0.002581 0.00 % Spot
444 Storj STORJ/ETH $7,259 $0.121711 0.00 % Spot
445 Aeternity AE/ETH $7,092 $0.187665 0.00 % Spot
446 Lisk LSK/BNB $7,069 $0.779539 0.00 % Spot
447 Basic Attention Token BAT/PAX $6,735 $0.224137 0.00 % Spot
448 Red Pulse Phoenix PHB/TUSD $6,657 $0.005900 0.00 % Spot
449 Insolar INS/ETH $6,646 $0.183818 0.00 % Spot
450 NavCoin NAV/ETH $6,620 $0.084143 0.00 % Spot
451 Waltonchain WTC/ETH $6,555 $0.691721 0.00 % Spot
452 Po.et POE/ETH $6,539 $0.002541 0.00 % Spot
453 Red Pulse Phoenix PHB/BNB $6,478 $0.006048 0.00 % Spot
454 Ardor ARDR/ETH $6,403 $0.051876 0.00 % Spot
455 Ethereum Classic ETC/USDC $6,384 $4.47 0.00 % Spot
456 AdEx ADX/BNB $6,301 $0.071626 0.00 % Spot
457 Nano NANO/BNB $6,146 $0.807256 0.00 % Spot
458 Bitcoin Diamond BCD/ETH $6,039 $0.451237 0.00 % Spot
459 BitShares BTS/ETH $6,018 $0.025684 0.00 % Spot
460 Agrello DLT/ETH $6,011 $0.038262 0.00 % Spot
461 Ontology ONT/PAX $5,883 $0.592448 0.00 % Spot
462 Ambrosus AMB/BNB $5,859 $0.032458 0.00 % Spot
463 Zcoin XZC/ETH $5,822 $4.85 0.00 % Spot
464 POA Network POA/ETH $5,693 $0.016839 0.00 % Spot
465 BlockMason Credit Protocol BCPT/ETH $5,634 $0.028431 0.00 % Spot
466 Bancor BNT/ETH $5,585 $0.333530 0.00 % Spot
467 OST OST/BNB $5,559 $0.010915 0.00 % Spot
468 Syscoin SYS/ETH $5,491 $0.023308 0.00 % Spot
469 SONM SNM/ETH $5,470 $0.011501 0.00 % Spot
470 Quantstamp QSP/ETH $5,451 $0.010802 0.00 % Spot
471 MCO MCO/BNB $5,434 $3.43 0.00 % Spot
472 Waltonchain WTC/BNB $5,310 $0.677606 0.00 % Spot
473 Blox CDT/ETH $5,294 $0.011554 0.00 % Spot
474 Theta Fuel TFUEL/BNB $5,286 $0.003372 0.00 % Spot
475 AdEx ADX/ETH $5,114 $0.072093 0.00 % Spot
476 Ontology ONT/USDC $5,105 $0.592651 0.00 % Spot
477 QLC Chain QLC/ETH $5,071 $0.016825 0.00 % Spot
478 VIBE VIBE/ETH $4,945 $0.018994 0.00 % Spot
479 Ethos BQX/ETH $4,812 $0.047712 0.00 % Spot
480 Tezos XTZ/BNB $4,787 $0.872901 0.00 % Spot
481 Pundi X NPXS/USDC $4,657 $0.000179 0.00 % Spot
482 Horizen ZEN/ETH $4,609 $3.29 0.00 % Spot
483 district0x DNT/ETH $4,565 $0.006237 0.00 % Spot
484 Golem GNT/ETH $4,491 $0.046808 0.00 % Spot
485 TomoChain TOMO/BNB $4,398 $0.305616 0.00 % Spot
486 QuarkChain QKC/ETH $4,386 $0.005187 0.00 % Spot
487 Aeternity AE/BNB $4,385 $0.187636 0.00 % Spot
488 AppCoins APPC/BNB $4,364 $0.032075 0.00 % Spot
489 Storm STORM/ETH $4,354 $0.001259 0.00 % Spot
490 Waves WAVES/BNB $4,194 $0.813456 0.00 % Spot
491 AirSwap AST/ETH $4,139 $0.025762 0.00 % Spot
492 Tael WABI/ETH $4,133 $0.114259 0.00 % Spot
493 Zcoin XZC/BNB $4,062 $4.83 0.00 % Spot
494 HyperCash HC/ETH $4,047 $1.42 0.00 % Spot
495 Decred DCR/BNB $3,963 $14.44 0.00 % Spot
496 IOST IOST/BNB $3,942 $0.004396 0.00 % Spot
497 NULS NULS/BNB $3,902 $0.324762 0.00 % Spot
498 Storm STORM/BNB $3,809 $0.001260 0.00 % Spot
499 NULS NULS/ETH $3,690 $0.326839 0.00 % Spot
500 Nebulas NAS/BNB $3,679 $0.457147 0.00 % Spot
501 YOYOW YOYO/ETH $3,564 $0.012897 0.00 % Spot
502 Selfkey KEY/ETH $3,559 $0.001324 0.00 % Spot
503 POA Network POA/BNB $3,481 $0.016703 0.00 % Spot
504 Raiden Network Token RDN/BNB $3,421 $0.153537 0.00 % Spot
505 OST OST/ETH $2,966 $0.011110 0.00 % Spot
506 Neblio NEBL/ETH $2,959 $0.412759 0.00 % Spot
507 SingularDTV SNGLS/ETH $2,696 $0.009885 0.00 % Spot
508 Ethereum Classic ETC/TUSD $2,692 $4.41 0.00 % Spot
509 Perlin PERL/USDC $2,677 $0.031403 0.00 % Spot
510 Agrello DLT/BNB $2,653 $0.037728 0.00 % Spot
511 Polymath POLY/BNB $2,612 $0.025583 0.00 % Spot
512 Mithril MITH/BNB $2,606 $0.012345 0.00 % Spot
513 SingularityNET AGI/BNB $2,603 $0.021809 0.00 % Spot
514 Bitcoin BEP2 BTCB/BTC $2,554 $7980.11 0.00 % Spot
515 BlockMason Credit Protocol BCPT/BNB $2,531 $0.028282 0.00 % Spot
516 Fantom FTM/USDC $2,429 $0.011367 0.00 % Spot
517 Aion AION/BNB $2,399 $0.064606 0.00 % Spot
518 Monetha MTH/ETH $2,306 $0.014018 0.00 % Spot
519 Harmony ONE/USDC $2,263 $0.005909 0.00 % Spot
520 NEO NEO/PAX $2,235 $7.12 0.00 % Spot
521 Quantstamp QSP/BNB $2,123 $0.010828 0.00 % Spot
522 Zcoin XZC/XRP $2,122 $4.85 0.00 % Spot
523 QLC Chain QLC/BNB $2,113 $0.016867 0.00 % Spot
524 Viacoin VIA/ETH $1,882 $0.205897 0.00 % Spot
525 Binance GBP Stable Coin BGBP/USDC $1,868 $1.28 0.00 % Spot
526 NavCoin NAV/BNB $1,831 $0.083078 0.00 % Spot
527 Algorand ALGO/PAX $1,816 $0.226669 0.00 % Spot
528 Gifto GTO/ETH $1,747 $0.011968 0.00 % Spot
529 Gifto GTO/BNB $1,722 $0.011889 0.00 % Spot
530 Waves WAVES/TUSD $1,547 $0.811559 0.00 % Spot
531 Cindicator CND/ETH $1,471 $0.007552 0.00 % Spot
532 Ripio Credit Network RCN/BNB $1,454 $0.036998 0.00 % Spot
533 PIVX PIVX/BNB $1,381 $0.236870 0.00 % Spot
534 Bluzelle BLZ/BNB $1,354 $0.024708 0.00 % Spot
535 Golem GNT/BNB $1,329 $0.046955 0.00 % Spot
536 Neblio NEBL/BNB $1,272 $0.415936 0.00 % Spot
537 Viacoin VIA/BNB $1,195 $0.201677 0.00 % Spot
538 YOYOW YOYO/BNB $1,129 $0.012546 0.00 % Spot
539 Syscoin SYS/BNB $1,011 $0.023395 0.00 % Spot
540 Ontology Gas ONG/BNB $963 $0.136579 0.00 % Spot
541 Qtum QTUM/BNB $951 $1.70 0.00 % Spot
542 Power Ledger POWR/BNB $940 $0.044675 0.00 % Spot
543 Waves WAVES/USDC $859 $0.814420 0.00 % Spot
544 Tael WABI/BNB $835 $0.113804 0.00 % Spot
545 Ardor ARDR/BNB $804 $0.051568 0.00 % Spot
546 AppCoins APPC/ETH $781 $0.032251 0.00 % Spot
547 Augur REP/BNB $596 $8.24 0.00 % Spot
548 CyberMiles CMT/BNB $507 $0.016448 0.00 % Spot
549 Civic CVC/BNB $441 $0.037217 0.00 % Spot
550 Ethereum Classic ETC/PAX $425 $4.42 0.00 % Spot
551 BitShares BTS/BNB $377 $0.026094 0.00 % Spot
552 TomoChain TOMO/USDC $353 $0.320555 0.00 % Spot
553 Horizen ZEN/BNB $337 $3.27 0.00 % Spot
554 OmiseGO OMG/BNB $314 $0.775163 0.00 % Spot
555 Cindicator CND/BNB $231 $0.007575 0.00 % Spot
556 Cosmos ATOM/PAX $194 $2.76 0.00 % Spot