Cryptocurrencies: 2,070
Markets: 16,024
ICO's: 4,864
Market Cap: $133,947,733,174
24h Vol: $36,061,105,135
Dominance: 51.5%

CryptoCurrency Market

Coin Market Cap

▲ Zcash (ZEC) Price $55.64 - Live Charts | Market Cap | Supply

Trade

Zcash Zcash


Add to watchlist
55.64 USD (4.42 %)
0.01409538 BTC (-0.27 %)

Market Cap

329,829,182 USD
83,555 BTC

Volume (24h)

260,963,726 USD
83,555 BTC

Circulating Supply

5,927,831 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Bithumb ZEC/KRW $166,456,810 $52.83 38.83 % Spot
2 LBank ZEC/ETH $136,780,738 $55.74 31.91 % Spot
3 Bit-Z ZEC/BTC $14,233,010 $55.50 3.32 % Spot
4 LBank ZEC/BTC $11,858,561 $55.67 2.77 % Spot
5 LBank ZEC/USDT $11,759,485 $55.50 2.74 % Spot
6 BCEX ZEC/CKUSD $8,373,521 $55.37 1.95 % Spot
7 LocalTrade ZEC/BTC $7,115,921 $56.07 1.66 % Spot
8 CoinMex ZEC/USDT $6,182,391 $55.46 1.44 % Spot
9 Huobi Global ZEC/USDT $5,747,709 $55.46 1.34 % Spot
10 CHAOEX ZEC/USDT $5,293,146 $55.48 1.23 % Spot
11 Huobi Global ZEC/BTC $5,128,594 $55.55 1.20 % Spot
12 CHAOEX ZEC/ETH $4,902,721 $55.27 1.14 % Spot
13 CHAOEX ZEC/BTC $4,493,207 $55.54 1.05 % Spot
14 HitBTC ZEC/USDT $4,405,299 $55.40 1.03 % Spot
15 HitBTC ZEC/BTC $3,930,616 $55.47 0.92 % Spot
16 YoBit ZEC/BTC $3,448,055 $55.71 0.80 % Spot
17 BitMart ZEC/USDT $3,385,335 $55.39 0.79 % Spot
18 Sistemkoin ZEC/TRY $3,184,636 $54.91 0.74 % Spot
19 BitMart ZEC/BTC $3,114,229 $55.56 0.73 % Spot
20 Bitfinex ZEC/USD $2,199,423 $56.29 0.51 % Spot
21 Binance ZEC/BTC $2,022,491 $55.49 0.47 % Spot
22 HitBTC ZEC/ETH $1,262,473 $55.32 0.29 % Spot
23 55 Global Markets ZEC/ETH $1,153,734 $55.31 0.27 % Spot
24 LocalTrade ZEC/USD $1,107,609 $56.55 0.26 % Spot
25 55 Global Markets ZEC/BTC $881,103 $55.47 0.21 % Spot
26 DragonEX ZEC/BTC $843,928 $55.39 0.20 % Spot
27 Sistemkoin ZEC/BTC $661,944 $55.40 0.15 % Spot
28 Coinall ZEC/BTC $656,663 $55.62 0.15 % Spot
29 Instant Bitex ZEC/BTC $598,132 $55.35 0.14 % Spot
30 OKEx ZEC/USDT $586,193 $55.48 0.14 % Spot
31 Gate.io ZEC/USDT $558,551 $55.27 0.13 % Spot
32 Bitfinex ZEC/BTC $545,529 $55.56 0.13 % Spot
33 LocalTrade ZEC/USDT $518,842 $56.91 0.12 % Spot
34 Bitinka ZEC/USD $492,458 $55.11 0.11 % Spot
35 Bitinka ZEC/BTC $331,883 $53.98 0.08 % Spot
36 Binance ZEC/ETH $329,537 $55.31 0.08 % Spot
37 Kraken ZEC/USD $328,761 $54.82 0.08 % Spot
38 Bitrabbit ZEC/BTC $300,396 $55.47 0.07 % Spot
39 Waves Decentralized Exchange ZEC/BTC $283,752 $55.50 0.07 % Spot
40 Coinbase Pro ZEC/USDC $274,757 $55.23 0.06 % Spot
41 OKEx ZEC/BTC $217,164 $55.46 0.05 % Spot
42 Exmo ZEC/USD $204,722 $55.56 0.05 % Spot
43 Kraken ZEC/EUR $146,916 $54.76 0.03 % Spot
44 Waves Decentralized Exchange ZEC/WAVES $144,655 $55.61 0.03 % Spot
45 Bittrex ZEC/BTC $142,940 $55.74 0.03 % Spot
46 Bitinka ZEC/EUR $142,523 $53.75 0.03 % Spot
47 C2CX ZEC/USDT $138,371 $55.95 0.03 % Spot
48 CoinBene ZEC/BTC $134,446 $55.49 0.03 % Spot
49 Gemini ZEC/USD $124,975 $54.93 0.03 % Spot
50 BitMart ZEC/ETH $116,588 $55.31 0.03 % Spot
51 Poloniex ZEC/USDT $110,724 $55.35 0.03 % Spot
52 Poloniex ZEC/BTC $97,260 $55.68 0.02 % Spot
53 UPbit ZEC/KRW $94,686 $53.00 0.02 % Spot
54 Kraken ZEC/BTC $93,513 $55.56 0.02 % Spot
55 Bittrex ZEC/USDT $90,047 $55.22 0.02 % Spot
56 Exmo ZEC/BTC $82,228 $55.32 0.02 % Spot
57 Bitinka ZEC/ETH $63,152 $53.70 0.01 % Spot
58 Exmo ZEC/RUB $50,933 $53.73 0.01 % Spot
59 BitMax ZEC/USDT $48,695 $55.41 0.01 % Spot
60 UPbit ZEC/BTC $45,592 $55.09 0.01 % Spot
61 Vebitcoin ZEC/BTC $39,710 $55.44 0.01 % Spot
62 OKEx ZEC/ETH $39,160 $55.25 0.01 % Spot
63 BitMax ZEC/BTC $38,685 $55.56 0.01 % Spot
64 Cryptology ZEC/BTC $38,005 $55.77 0.01 % Spot
65 Coinroom ZEC/EUR $37,816 $61.96 0.01 % Spot
66 Coinroom ZEC/PLN $37,283 $59.64 0.01 % Spot
67 Ovis ZEC/TRY $30,325 $56.90 0.01 % Spot
68 BiteBTC ZEC/USD $27,375 $61.27 0.01 % Spot
69 Bittrex ZEC/ETH $26,906 $55.07 0.01 % Spot
70 Exmo ZEC/EUR $26,892 $55.97 0.01 % Spot
71 Poloniex ZEC/ETH $26,395 $55.64 0.01 % Spot
72 Bittrex ZEC/USD $26,073 $54.28 0.01 % Spot
73 Trade By Trade ZEC/BTC $25,469 $54.63 0.01 % Spot
74 BitMax ZEC/ETH $23,868 $55.50 0.01 % Spot
75 Coinroom ZEC/GBP $21,333 $58.22 0.00 % Spot
76 Cryptology ZEC/USD $20,129 $55.40 0.00 % Spot
77 C2CX ZEC/BTC $19,210 $55.64 0.00 % Spot
78 Trade By Trade ZEC/USDT $18,024 $53.34 0.00 % Spot
79 CoinEx ZEC/BCH $13,317 $55.31 0.00 % Spot
80 ABCC ZEC/ETH $12,335 $55.10 0.00 % Spot
81 The Rock Trading ZEC/EUR $10,830 $54.71 0.00 % Spot
82 BTC-Alpha ZEC/BTC $10,319 $55.56 0.00 % Spot
83 Poloniex ZEC/USDC $9,407 $54.72 0.00 % Spot
84 Gemini ZEC/BTC $9,001 $55.76 0.00 % Spot
85 HitBTC ZEC/EOS $8,688 $56.21 0.00 % Spot
86 CEX.IO ZEC/USD $7,210 $55.42 0.00 % Spot
87 CoinEx ZEC/USDT $6,696 $55.39 0.00 % Spot
88 UPbit ZEC/ETH $5,072 $54.98 0.00 % Spot
89 CEX.IO ZEC/BTC $5,041 $55.15 0.00 % Spot
90 UPbit ZEC/USDT $4,307 $54.56 0.00 % Spot
91 Gate.io ZEC/BTC $4,118 $56.04 0.00 % Spot
92 The Rock Trading ZEC/BTC $3,733 $55.79 0.00 % Spot
93 CoinEx ZEC/BTC $3,292 $55.10 0.00 % Spot
94 BitBay ZEC/PLN $3,110 $54.67 0.00 % Spot
95 Kuna ZEC/UAH $3,025 $52.10 0.00 % Spot
96 Huobi (HBUS) ZEC/USDT $2,929 $55.46 0.00 % Spot
97 Korbit ZEC/KRW $2,634 $49.90 0.00 % Spot
98 BX Thailand ZEC/BTC $2,235 $54.55 0.00 % Spot
99 Gemini ZEC/ETH $1,933 $53.26 0.00 % Spot
100 Cobinhood ZEC/BTC $1,619 $55.62 0.00 % Spot
101 Poloniex ZEC/XMR $1,336 $55.72 0.00 % Spot
102 Cryptology ZEC/EUR $1,316 $54.95 0.00 % Spot
103 Crex24 ZEC/BTC $1,159 $55.80 0.00 % Spot
104 YoBit ZEC/USD $960 $57.20 0.00 % Spot
105 Kraken ZEC/JPY $790 $54.99 0.00 % Spot
106 HitBTC ZEC/EURS $736 $55.93 0.00 % Spot
107 YoBit ZEC/ETH $677 $55.08 0.00 % Spot
108 CoinEx ZEC/USDC $645 $55.03 0.00 % Spot
109 OKCoin ZEC/BTC $533 $55.37 0.00 % Spot
110 Coinut ZEC/USDT $488 $56.74 0.00 % Spot
111 Coinut ZEC/LTC $474 $56.12 0.00 % Spot
112 Coinut ZEC/BTC $437 $54.93 0.00 % Spot
113 CEX.IO ZEC/EUR $437 $54.26 0.00 % Spot
114 Huobi (HBUS) ZEC/BTC $430 $55.55 0.00 % Spot
115 Coinut ZEC/SGD $424 $54.87 0.00 % Spot
116 STEX ZEC/BTC $352 $56.75 0.00 % Spot
117 GOPAX ZEC/KRW $318 $50.92 0.00 % Spot
118 BTC Trade UA ZEC/UAH $310 $52.99 0.00 % Spot
119 Altcoin Trader ZEC/ZAR $278 $56.20 0.00 % Spot
120 Coinut ZEC/USD $253 $54.88 0.00 % Spot
121 OKCoin ZEC/USD $218 $54.43 0.00 % Spot
122 Livecoin ZEC/BTC $215 $55.50 0.00 % Spot
123 Livecoin ZEC/ETH $144 $54.96 0.00 % Spot
124 LiteBit.eu ZEC/EUR $123 $54.75 0.00 % Spot
125 Braziliex ZEC/BRL $122 $56.42 0.00 % Spot
126 CryptoBridge ZEC/BTC $113 $54.92 0.00 % Spot
127 Crex24 ZEC/ETH $76 $54.27 0.00 % Spot
128 OKCoin ZEC/ETH $50 $55.18 0.00 % Spot
129 GOPAX ZEC/BTC $40 $40.02 0.00 % Spot
130 Trade Satoshi ZEC/BTC $30 $54.10 0.00 % Spot
131 CoinExchange ZEC/BTC $10 $51.71 0.00 % Spot
132 BitBay ZEC/BTC $6 $57.47 0.00 % Spot
133 Tux Exchange ZEC/BTC $2 $55.25 0.00 % Spot
134 Coinut ZEC/CAD $1 $54.23 0.00 % Spot
135 Waves Decentralized Exchange ZEC/USD $1 $54.00 0.00 % Spot
136 Trade Satoshi ZEC/USDT $1 $47.80 0.00 % Spot
137 Trade Satoshi ZEC/LTC $1 $58.66 0.00 % Spot
138 Trade Satoshi ZEC/DOGE $0 $52.93 0.00 % Spot
139 Bitlish ZEC/EUR $0 $52.01 0.00 % Spot
140 Bitlish ZEC/USD $0 $50.50 0.00 % Spot
141 Bitlish ZEC/RUB $0 $46.37 0.00 % Spot
142 Mercatox ZEC/BTC $0 $142.06 0.00 % Spot
143 Allcoin ZEC/BTC $0 $55.26 0.00 % Spot
144 Cryptomate ZEC/GBP $0 $59.51 0.00 % Spot
145 BCEX ZEC/BTC $0 $0.063572 0.00 % Spot
146 BigONE ZEC/BTC $0 $56.62 0.00 % Spot
147 Braziliex ZEC/BTC $0 $25.26 0.00 % Spot
148 OTCBTC ZEC/ETH $0 $44.38 0.00 % Spot
149 OTCBTC ZEC/BTC $0 $60.51 0.00 % Spot
150 Graviex ZEC/BTC $0 $52.09 0.00 % Spot
151 Liquid ZEC/BTC $0 $52.63 0.00 % Spot
152 Bisq ZEC/BTC $0 $57.93 0.00 % Spot
153 Altilly ZEC/BTC $0 $55.64 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Trading Ideas


Load More Ideas