CryptoCurrency Market

Coin Market Cap

▼ Zcash (ZEC) Price $191.33 - Live Charts | Market Cap | Supply

Zcash Zcash


Add to watchlist
191.33 USD (-2.22 %)
0.02843670 BTC (-1.78 %)

Market Cap

801,119,642 USD
119,066 BTC

Volume (24h)

44,447,900 USD
119,066 BTC

Circulating Supply

4,187,044 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 LBank ZEC/BTC $7,769,650 $191.68 17.48 % Recently
2 YoBit ZEC/BTC $3,831,830 $191.29 8.62 % Recently
3 BCEX ZEC/BTC $3,745,720 $184.87 8.43 % Recently
4 HitBTC ZEC/BTC $3,534,530 $191.57 7.95 % Recently
5 LBank ZEC/USDT $2,723,000 $191.29 6.13 % Recently
6 LBank ZEC/ETH $2,558,030 $193.12 5.76 % Recently
7 BCEX ZEC/CKUSD $2,494,870 $194.74 5.61 % Recently
8 HitBTC ZEC/USDT $2,197,850 $192.86 4.94 % Recently
9 Bit-Z ZEC/BTC $1,613,750 $191.56 3.63 % Recently
10 Bitfinex ZEC/USD $1,403,220 $191.03 3.16 % Recently
11 Huobi ZEC/USDT $1,016,080 $191.19 2.29 % Recently
12 WEX ZEC/USD $865,678 $195.45 1.95 % Recently
13 Huobi ZEC/BTC $819,729 $191.24 1.84 % Recently
14 Sistemkoin ZEC/TRY $693,407 $192.91 1.56 % Recently
15 C2CX ZEC/BTC $674,765 $190.41 1.52 % Recently
16 Bitfinex ZEC/BTC $635,773 $190.99 1.43 % Recently
17 Binance ZEC/BTC $607,753 $191.56 1.37 % Recently
18 WEX ZEC/BTC $551,067 $191.76 1.24 % Recently
19 OKEx ZEC/BTC $498,824 $191.64 1.12 % Recently
20 WEX ZEC/LTC $489,959 $192.05 1.10 % Recently
21 Waves Decentralized Exchange ZEC/BTC $391,218 $191.35 0.88 % Recently
22 Exmo ZEC/USD $383,524 $189.88 0.86 % Recently
23 Gemini ZEC/USD $374,583 $192.13 0.84 % Recently
24 C2CX ZEC/USDT $359,063 $190.04 0.81 % Recently
25 WEX DSH/ZEC $338,261 $191.75 0.76 % Recently
26 HitBTC ZEC/ETH $332,217 $191.90 0.75 % Recently
27 Bittrex ZEC/BTC $320,469 $190.68 0.72 % Recently
28 WEX ETH/ZEC $306,505 $192.34 0.69 % Recently
29 OKEx ZEC/USDT $263,394 $190.73 0.59 % Recently
30 Bittrex ZEC/USDT $231,850 $191.64 0.52 % Recently
31 Exmo ZEC/BTC $218,815 $191.36 0.49 % Recently
32 Poloniex ZEC/BTC $216,918 $191.52 0.49 % Recently
33 Waves Decentralized Exchange ZEC/WAVES $211,916 $193.72 0.48 % Recently
34 LocalTrade ZEC/USD $163,426 $192.58 0.37 % Recently
35 Ovis ZEC/TRY $149,772 $190.33 0.34 % Recently
36 Poloniex ZEC/USDT $140,136 $190.53 0.32 % Recently
37 OTCBTC ZEC/ETH $128,189 $192.08 0.29 % Recently
38 Exmo ZEC/RUB $114,326 $190.73 0.26 % Recently
39 OTCBTC ZEC/BTC $108,484 $190.83 0.24 % Recently
40 Binance ZEC/ETH $96,077 $190.88 0.22 % Recently
41 Bithumb ZEC/KRW $83,988 $191.34 0.19 % Recently
42 Exmo ZEC/EUR $75,284 $192.33 0.17 % Recently
43 Kraken ZEC/EUR $73,158 $190.87 0.16 % Recently
44 LocalTrade ZEC/BTC $70,311 $195.20 0.16 % Recently
45 Kraken ZEC/USD $52,977 $191.35 0.12 % Recently
46 CoinEx ZEC/BTC $45,751 $189.93 0.10 % Recently
47 Kraken ZEC/BTC $44,565 $191.35 0.10 % Recently
48 Coinroom ZEC/PLN $40,332 $188.28 0.09 % Recently
49 Poloniex ZEC/ETH $37,724 $192.82 0.08 % Recently
50 BTC-Alpha ZEC/BTC $33,412 $191.76 0.08 % Recently
51 Crex24 ZEC/BTC $31,119 $190.38 0.07 % Recently
52 Gate.io ZEC/USDT $27,160 $188.52 0.06 % Recently
53 OKEx ZEC/ETH $26,271 $192.25 0.06 % Recently
54 Coinroom ZEC/GBP $23,882 $199.90 0.05 % Recently
55 CoinEx ZEC/BCH $18,819 $191.16 0.04 % Recently
56 Upbit ZEC/KRW $18,242 $190.89 0.04 % Recently
57 Upbit ZEC/BTC $16,506 $191.35 0.04 % Recently
58 CEX.IO ZEC/USD $16,011 $190.74 0.04 % Recently
59 Coinroom ZEC/EUR $14,305 $180.86 0.03 % Recently
60 Gemini ZEC/BTC $14,066 $191.35 0.03 % Recently
61 Bittrex ZEC/ETH $13,072 $191.44 0.03 % Recently
62 YoBit ZEC/USD $12,161 $192.12 0.03 % Recently
63 Cryptopia ZEC/BTC $11,996 $190.64 0.03 % Recently
64 BX Thailand ZEC/BTC $10,388 $188.49 0.02 % Recently
65 Poloniex ZEC/XMR $8,799 $192.98 0.02 % Recently
66 CEX.IO ZEC/BTC $7,836 $191.03 0.02 % Recently
67 The Rock Trading ZEC/EUR $7,779 $190.38 0.02 % Recently
68 CEX.IO ZEC/EUR $4,830 $189.40 0.01 % Recently
69 Gemini ZEC/ETH $4,808 $190.52 0.01 % Recently
70 BTC Trade UA ZEC/UAH $4,254 $174.30 0.01 % Recently
71 Crex24 ZEC/ETH $4,244 $193.05 0.01 % Recently
72 Kuna ZEC/UAH $3,442 $182.81 0.01 % Recently
73 YoBit ZEC/ETH $3,247 $191.11 0.01 % Recently
74 The Rock Trading ZEC/BTC $2,972 $193.85 0.01 % Recently
75 Upbit ZEC/ETH $1,961 $190.30 0.00 % Recently
76 BigONE ZEC/USDT $1,684 $192.82 0.00 % 238 hours ago
77 BigONE ZEC/BTC $1,543 $198.81 0.00 % 238 hours ago
78 Upbit ZEC/USDT $1,281 $192.14 0.00 % Recently
79 Gate.io ZEC/BTC $1,222 $195.12 0.00 % Recently
80 Cryptopia ZEC/LTC $917 $199.97 0.00 % Recently
81 Cryptopia ZEC/USDT $820 $193.39 0.00 % Recently
82 Cryptox ZEC/BTC $710 $193.86 0.00 % 9 hours ago
83 Altcoin Trader ZEC/ZAR $668 $189.23 0.00 % Recently
84 GOPAX ZEC/KRW $656 $192.60 0.00 % Recently
85 Braziliex ZEC/BRL $475 $192.21 0.00 % Recently
86 Kraken ZEC/JPY $270 $191.28 0.00 % Recently
87 Cryptopia ZEC/NZDT $164 $185.31 0.00 % Recently
88 LiteBit.eu ZEC/EUR $120 $191.00 0.00 % Recently
89 GOPAX ZEC/BTC $86 $191.76 0.00 % Recently
90 Trade Satoshi ZEC/BTC $56 $193.78 0.00 % Recently
91 Cryptohub ZEC/BTC $47 $198.49 0.00 % Recently
92 CoinExchange ZEC/BTC $41 $188.63 0.00 % Recently
93 Coinut ZEC/LTC $13 $231.60 0.00 % Recently
94 Coinut ZEC/USDT $4 $16.00 0.00 % Recently
95 Trade Satoshi ZEC/DOGE $3 $212.46 0.00 % Recently
96 Coinut ZEC/BTC $0 $108.93 0.00 % Recently
97 Cryptomate ZEC/GBP $0 $206.76 0.00 % Recently
98 Qryptos ZEC/BTC $0 $182.34 0.00 % Recently
99 Tux Exchange ZEC/BTC $0 $195.12 0.00 % Recently
100 Bitlish ZEC/EUR $0 $200.19 0.00 % Recently
101 Bitlish ZEC/RUB $0 $206.17 0.00 % Recently
102 Bitlish ZEC/USD $0 $187.30 0.00 % Recently
103 Trade Satoshi ZEC/LTC $0 $193.41 0.00 % Recently
104 Trade Satoshi ZEC/USDT $0 $181.00 0.00 % Recently
105 Allcoin ZEC/BTC $0 $181.67 0.00 % Recently
106 Mercatox ZEC/BTC $0 $585.37 0.00 % Recently
107 Coinroom ZEC/USD $0 $200.00 0.00 % Recently
108 Braziliex ZEC/BTC $0 $261.51 0.00 % Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (38)
  • Artificial Intelligence (209)
  • Banking (295)
  • Big Data (220)
  • Business Services (717)
  • Casino & Gambling (94)
  • Charity (54)
  • Communication (245)
  • Cryptocurrency (1,148)
  • Education (103)
  • Electronics (44)
  • Energy (89)
  • Entertainment (328)
  • Health (146)
  • Infrastructure (281)
  • Internet (348)
  • Investment (547)
  • Legal (48)
  • Manufacturing (79)
  • Media (170)
  • Other (152)
  • Platform (1,505)
  • Real Estate (126)
  • Retail (168)
  • Smart Contract (349)
  • Software (439)
  • Sports (78)
  • Tourism (99)
  • Virtual Reality (64)
Trading