CryptoCurrency Market

Coin Market Cap

▲ Zcash (ZEC) Price $116.93 - Live Charts | Market Cap | Supply

Trade

Zcash Zcash


Add to watchlist
116.93 USD (2.89 %)
0.01785164 BTC (3.18 %)

Market Cap

588,590,217 USD
89,858 BTC

Volume (24h)

113,057,864 USD
89,858 BTC

Circulating Supply

5,033,581 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Bithumb ZEC/KRW $122,997,756 $115.21 51.50 % Spot
2 LBank ZEC/ETH $62,653,483 $117.80 26.24 % Spot
3 LBank ZEC/BTC $9,005,962 $115.91 3.77 % Spot
4 BCEX ZEC/BTC $6,644,077 $117.66 2.78 % Spot
5 YoBit ZEC/BTC $5,014,490 $112.96 2.10 % Spot
6 LBank ZEC/USDT $3,577,590 $115.99 1.50 % Spot
7 Huobi ZEC/USDT $3,026,769 $115.89 1.27 % Spot
8 HitBTC ZEC/USDT $2,955,637 $115.75 1.24 % Spot
9 Huobi ZEC/BTC $2,885,791 $115.91 1.21 % Spot
10 Bit-Z ZEC/BTC $2,436,217 $115.72 1.02 % Spot
11 HitBTC ZEC/BTC $1,968,996 $115.81 0.82 % Spot
12 Sistemkoin ZEC/TRY $1,805,355 $118.74 0.76 % Spot
13 BCEX ZEC/CKUSD $1,799,796 $116.47 0.75 % Spot
14 Binance ZEC/BTC $1,490,713 $115.72 0.62 % Spot
15 Sistemkoin ZEC/BTC $1,062,770 $115.62 0.45 % Spot
16 CoinEx ZEC/BCH $1,031,715 $115.91 0.43 % Spot
17 CoinEx ZEC/BTC $898,476 $115.85 0.38 % Spot
18 CoinEx ZEC/USDT $822,344 $115.80 0.34 % Spot
19 Bitfinex ZEC/USD $623,856 $119.16 0.26 % Spot
20 Instant Bitex ZEC/BTC $508,413 $115.61 0.21 % Spot
21 HitBTC ZEC/ETH $500,796 $115.86 0.21 % Spot
22 Coinut ZEC/USDT $395,490 $115.71 0.17 % Spot
23 Kraken ZEC/JPY $352,621 $113.88 0.15 % Spot
24 Bitinka ZEC/USD $289,659 $117.09 0.12 % Spot
25 Poloniex ZEC/BTC $287,686 $115.94 0.12 % Spot
26 Bittrex ZEC/BTC $270,105 $115.61 0.11 % Spot
27 Bitfinex ZEC/BTC $244,867 $115.90 0.10 % Spot
28 Binance ZEC/ETH $229,283 $116.38 0.10 % Spot
29 Gemini ZEC/USD $226,613 $114.20 0.09 % Spot
30 Exmo ZEC/USD $224,934 $117.92 0.09 % Spot
31 Bitinka ZEC/BTC $205,708 $113.20 0.09 % Spot
32 Trade By Trade ZEC/BTC $192,019 $115.87 0.08 % Spot
33 OKEx ZEC/USDT $160,028 $115.88 0.07 % Spot
34 Gate.io ZEC/USDT $129,585 $115.62 0.05 % Spot
35 WEX ZEC/USD $128,935 $795.36 0.05 % Spot
36 Exmo ZEC/BTC $126,794 $115.27 0.05 % Spot
37 Waves Decentralized Exchange ZEC/BTC $97,750 $115.90 0.04 % Spot
38 Kraken ZEC/BTC $87,831 $116.07 0.04 % Spot
39 Kraken ZEC/EUR $85,342 $113.91 0.04 % Spot
40 Upbit ZEC/KRW $84,888 $114.68 0.04 % Spot
41 Coinroom ZEC/PLN $84,248 $117.32 0.04 % Spot
42 Waves Decentralized Exchange ZEC/WAVES $81,705 $116.07 0.03 % Spot
43 Kraken ZEC/USD $80,814 $114.00 0.03 % Spot
44 Exmo ZEC/RUB $77,739 $118.58 0.03 % Spot
45 Poloniex ZEC/USDT $74,038 $115.32 0.03 % Spot
46 Ovis ZEC/TRY $72,065 $115.96 0.03 % Spot
47 Coinroom ZEC/EUR $67,563 $103.88 0.03 % Spot
48 Trade By Trade ZEC/USDT $61,318 $115.04 0.03 % Spot
49 Coinroom ZEC/USD $61,047 $116.82 0.03 % Spot
50 OKEx ZEC/BTC $60,636 $115.94 0.03 % Spot
51 Exmo ZEC/EUR $51,910 $117.94 0.02 % Spot
52 Coinroom ZEC/GBP $50,147 $104.09 0.02 % Spot
53 Bitinka ZEC/EUR $44,945 $119.43 0.02 % Spot
54 C2CX ZEC/USDT $39,571 $115.62 0.02 % Spot
55 Gemini ZEC/BTC $35,938 $116.27 0.02 % Spot
56 OTCBTC ZEC/ETH $34,573 $115.96 0.01 % Spot
57 Bittrex ZEC/USDT $31,748 $115.22 0.01 % Spot
58 BigONE ZEC/BTC $27,532 $115.14 0.01 % Spot
59 Bittrex ZEC/ETH $25,613 $115.56 0.01 % Spot
60 Bitinka ZEC/ETH $24,028 $115.84 0.01 % Spot
61 BiteBTC ZEC/USD $21,362 $116.86 0.01 % Spot
62 WEX ZEC/BTC $20,567 $606.55 0.01 % Spot
63 Poloniex ZEC/ETH $17,404 $115.61 0.01 % Spot
64 Upbit ZEC/BTC $16,810 $116.13 0.01 % Spot
65 The Rock Trading ZEC/EUR $13,034 $112.36 0.01 % Spot
66 Poloniex ZEC/XMR $11,065 $115.61 0.00 % Spot
67 Bittrex ZEC/USD $11,025 $114.44 0.00 % Spot
68 CEX.IO ZEC/BTC $8,373 $113.26 0.00 % Spot
69 CEX.IO ZEC/USD $8,283 $116.00 0.00 % Spot
70 Cryptopia ZEC/BTC $7,638 $115.35 0.00 % Spot
71 Gate.io ZEC/BTC $7,589 $115.28 0.00 % Spot
72 C2CX ZEC/BTC $5,847 $115.94 0.00 % Spot
73 OKEx ZEC/ETH $4,640 $116.01 0.00 % Spot
74 BX Thailand ZEC/BTC $3,873 $114.62 0.00 % Spot
75 HBUS ZEC/USDT $3,064 $115.68 0.00 % Spot
76 Upbit ZEC/ETH $2,781 $113.88 0.00 % Spot
77 Upbit ZEC/USDT $2,660 $115.90 0.00 % Spot
78 Cryptopia ZEC/USDT $2,569 $115.27 0.00 % Spot
79 HBUS ZEC/ETH $2,352 $115.59 0.00 % Spot
80 HBUS ZEC/BTC $2,345 $115.55 0.00 % Spot
81 Crex24 ZEC/ETH $1,935 $117.60 0.00 % Spot
82 CEX.IO ZEC/EUR $1,925 $113.11 0.00 % Spot
83 WEX ETH/ZEC $1,584 $522.16 0.00 % Spot
84 Crex24 ZEC/BTC $1,566 $116.00 0.00 % Spot
85 Cobinhood ZEC/BTC $1,481 $118.23 0.00 % Spot
86 Kuna ZEC/UAH $1,381 $106.25 0.00 % Spot
87 WEX ZEC/LTC $1,250 $504.77 0.00 % Spot
88 YoBit ZEC/USD $944 $116.20 0.00 % Spot
89 BitBay ZEC/PLN $911 $110.44 0.00 % Spot
90 BTC Trade UA ZEC/UAH $893 $110.30 0.00 % Spot
91 YoBit ZEC/ETH $819 $114.57 0.00 % Spot
92 Gemini ZEC/ETH $773 $113.74 0.00 % Spot
93 The Rock Trading ZEC/BTC $625 $114.37 0.00 % Spot
94 LocalTrade ZEC/USD $487 $113.93 0.00 % Spot
95 BTC-Alpha ZEC/BTC $414 $115.90 0.00 % Spot
96 WEX DSH/ZEC $245 $500.10 0.00 % Spot
97 Altcoin Trader ZEC/ZAR $173 $118.50 0.00 % Spot
98 GOPAX ZEC/BTC $171 $113.97 0.00 % Spot
99 Braziliex ZEC/BRL $115 $111.80 0.00 % Spot
100 OTCBTC ZEC/BTC $96 $113.77 0.00 % Spot
101 Cryptopia ZEC/LTC $74 $115.06 0.00 % Spot
102 LocalTrade ZEC/BTC $67 $113.06 0.00 % Spot
103 Coinut ZEC/LTC $35 $114.94 0.00 % Spot
104 HitBTC ZEC/EOS $17 $113.33 0.00 % Spot
105 CoinExchange ZEC/BTC $14 $111.36 0.00 % Spot
106 Trade Satoshi ZEC/LTC $8 $109.56 0.00 % Spot
107 Graviex ZEC/BTC $8 $117.84 0.00 % Spot
108 GOPAX ZEC/KRW $7 $111.75 0.00 % Spot
109 BitBay ZEC/BTC $4 $114.14 0.00 % Spot
110 Bitlish ZEC/RUB $3 $107.22 0.00 % Spot
111 Cryptopia ZEC/NZDT $2 $119.85 0.00 % Spot
112 Trade Satoshi ZEC/DOGE $0 $112.35 0.00 % Spot
113 Coinut ZEC/BTC $0 $112.27 0.00 % Spot
114 LiteBit.eu ZEC/EUR $0 $113.79 0.00 % Spot
115 Liquid ZEC/BTC $0 $130.87 0.00 % Spot
116 Cryptomate ZEC/GBP $0 $123.82 0.00 % Spot
117 Tux Exchange ZEC/BTC $0 $111.35 0.00 % Spot
118 Bitlish ZEC/EUR $0 $109.54 0.00 % Spot
119 Bitlish ZEC/USD $0 $111.87 0.00 % Spot
120 Trade Satoshi ZEC/BTC $0 $123.08 0.00 % Spot
121 Trade Satoshi ZEC/USDT $0 $117.55 0.00 % Spot
122 Allcoin ZEC/BTC $0 $91.71 0.00 % Spot
123 Mercatox ZEC/BTC $0 $368.12 0.00 % Spot
124 Braziliex ZEC/BTC $0 $118.63 0.00 % Spot
125 Coinrail ZEC/KRW $0 $94.93 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Trading Ideas


Load More Ideas

ICO List

Search ICOs:




Browse ICOs

  • Art (44)
  • Artificial Intelligence (226)
  • Banking (305)
  • Big Data (230)
  • Business Services (737)
  • Casino & Gambling (97)
  • Charity (59)
  • Communication (249)
  • Cryptocurrency (1,182)
  • Education (106)
  • Electronics (45)
  • Energy (98)
  • Entertainment (335)
  • Health (155)
  • Infrastructure (284)
  • Internet (357)
  • Investment (566)
  • Legal (49)
  • Manufacturing (81)
  • Media (176)
  • Other (160)
  • Platform (1,541)
  • Real Estate (129)
  • Retail (170)
  • Smart Contract (360)
  • Software (447)
  • Sports (79)
  • Tourism (101)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Bulleon
Active
January 1st December 31st 7,590,000 Investment
Platinum
Contractium Network
Active
September 9th November 11th 1,500,000 Software
Platinum
Swachhcoin
Ended
January 6th October 10th 276,000,000 Energy
Platinum
Cointify
Active
March 1st January 31st 20,000,000 Banking
Gold
SocialGood
Active
April 23rd December 23rd 5,304,000 Art
Gold
CrossHedge
Active
May 22nd November 10th 550,000,000 Investment
Gold
JustHive
Active
April 10th October 31st 300,000,000 Cryptocurrency
Gold
QUASA
Active
February 16th March 15th 50,769,000 Infrastructure
Silver
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Active
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic
Deedcoin
Active
April 30th December 31st 18,700,000 Real Estate
Basic
Dragonglass
Active
February 16th December 31st 1,111,111,111 Cryptocurrency
Basic
Ethereum Sweepstakes
Active
December 22nd December 31st 4,000,000 Casino & Gambling
Basic
VenusEnergy
Active
May 1st December 31st N/A Energy
Basic
Dream Real
Upcoming
November 26th December 31st 750 000 000 DR Internet
Basic
Era Swap Token
Active
September 2nd December 31st N/A Platform
Basic
DapCash (PreICO)
Active
January 28th December 28th 400,000 Cryptocurrency
Basic
EyeGlob.Net
Upcoming
November 9th December 28th 4600000000 Software
Basic
LaneAxis
Active
September 20th December 21st 300 million Cryptocurrency
Basic
More from All