CryptoCurrency Market

Coin Market Cap

▲ Zcash (ZEC) Price $145.70 - Live Charts | Market Cap | Supply

Zcash Zcash


Add to watchlist
145.70 USD (1.52 %)
0.02284736 BTC (3.22 %)

Market Cap

670,526,752 USD
105,148 BTC

Volume (24h)

86,842,667 USD
105,148 BTC

Circulating Supply

4,602,194 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 LBank ZEC/ETH $34,563,667 $148.46 39.54 % Spot
2 Huobi ZEC/USDT $6,806,884 $143.68 7.79 % Spot
3 BCEX ZEC/BTC $5,579,447 $142.86 6.38 % Spot
4 YoBit ZEC/BTC $4,469,512 $143.62 5.11 % Spot
5 LBank ZEC/BTC $4,032,498 $143.73 4.61 % Spot
6 Huobi ZEC/BTC $3,979,860 $143.62 4.55 % Spot
7 LBank ZEC/USDT $3,577,594 $143.59 4.09 % Spot
8 HitBTC ZEC/BTC $3,532,503 $143.64 4.04 % Spot
9 Bit-Z ZEC/BTC $2,564,596 $143.60 2.93 % Spot
10 HitBTC ZEC/USDT $2,361,429 $143.77 2.70 % Spot
11 Bitfinex ZEC/USD $1,801,803 $142.95 2.06 % Spot
12 BCEX ZEC/CKUSD $1,643,169 $149.03 1.88 % Spot
13 Binance ZEC/BTC $1,438,948 $143.33 1.65 % Spot
14 LocalTrade ZEC/USD $1,314,149 $146.40 1.50 % Spot
15 Sistemkoin ZEC/TRY $1,184,742 $143.58 1.36 % Spot
16 Sistemkoin ZEC/BTC $948,112 $146.50 1.08 % Spot
17 LocalTrade ZEC/BTC $587,677 $148.01 0.67 % Spot
18 Gemini ZEC/USD $479,900 $143.00 0.55 % Spot
19 OKEx ZEC/BTC $428,665 $143.56 0.49 % Spot
20 Bitfinex ZEC/BTC $428,637 $143.71 0.49 % Spot
21 Poloniex ZEC/BTC $404,599 $142.84 0.46 % Spot
22 OKEx ZEC/USDT $375,557 $143.89 0.43 % Spot
23 Bittrex ZEC/BTC $323,317 $143.20 0.37 % Spot
24 Exmo ZEC/USD $317,318 $143.56 0.36 % Spot
25 Bithumb ZEC/KRW $290,336 $146.05 0.33 % Spot
26 CoinEx ZEC/BCH $289,418 $144.69 0.33 % Spot
27 CoinEx ZEC/BTC $284,302 $143.38 0.33 % Spot
28 HitBTC ZEC/ETH $224,185 $144.37 0.26 % Spot
29 BiteBTC ZEC/BTC $218,416 $140.54 0.25 % Spot
30 Coinroom ZEC/PLN $207,890 $128.79 0.24 % Spot
31 OTCBTC ZEC/BTC $196,532 $145.46 0.22 % Spot
32 Bittrex ZEC/USDT $193,667 $143.97 0.22 % Spot
33 Exmo ZEC/BTC $165,623 $142.91 0.19 % Spot
34 Poloniex ZEC/USDT $164,183 $144.33 0.19 % Spot
35 Binance ZEC/ETH $149,412 $144.26 0.17 % Spot
36 Kraken ZEC/USD $147,322 $143.47 0.17 % Spot
37 Coinroom ZEC/EUR $136,019 $134.36 0.16 % Spot
38 WEX ZEC/USD $131,356 $544.51 0.15 % Spot
39 C2CX ZEC/USDT $124,007 $145.02 0.14 % Spot
40 Coinroom ZEC/GBP $116,424 $148.60 0.13 % Spot
41 Gate.io ZEC/USDT $112,737 $143.08 0.13 % Spot
42 Waves Decentralized Exchange ZEC/BTC $105,930 $143.54 0.12 % Spot
43 Kraken ZEC/EUR $88,431 $143.45 0.10 % Spot
44 BiteBTC ZEC/USD $85,551 $144.67 0.10 % Spot
45 Upbit ZEC/KRW $85,508 $146.00 0.10 % Spot
46 Exmo ZEC/RUB $83,669 $145.47 0.10 % Spot
47 Waves Decentralized Exchange ZEC/WAVES $78,900 $144.08 0.09 % Spot
48 Exmo ZEC/EUR $71,572 $144.62 0.08 % Spot
49 Gemini ZEC/BTC $64,713 $143.74 0.07 % Spot
50 Ovis ZEC/TRY $62,574 $144.66 0.07 % Spot
51 WEX ZEC/BTC $60,110 $416.42 0.07 % Spot
52 OTCBTC ZEC/ETH $47,575 $145.11 0.05 % Spot
53 Poloniex ZEC/ETH $43,618 $144.88 0.05 % Spot
54 Upbit ZEC/BTC $37,575 $143.20 0.04 % Spot
55 Kraken ZEC/BTC $27,070 $143.23 0.03 % Spot
56 CEX.IO ZEC/USD $26,841 $142.40 0.03 % Spot
57 OKEx ZEC/ETH $22,407 $144.56 0.03 % Spot
58 Poloniex ZEC/XMR $19,505 $141.36 0.02 % Spot
59 C2CX ZEC/BTC $14,599 $144.76 0.02 % Spot
60 Bittrex ZEC/ETH $13,867 $143.16 0.02 % Spot
61 Crex24 ZEC/ETH $13,378 $142.38 0.02 % Spot
62 Cryptopia ZEC/BTC $8,223 $142.56 0.01 % Spot
63 BX Thailand ZEC/BTC $8,167 $141.28 0.01 % Spot
64 WEX ZEC/LTC $5,762 $388.60 0.01 % Spot
65 Gate.io ZEC/BTC $5,402 $141.57 0.01 % Spot
66 Crex24 ZEC/BTC $5,054 $142.69 0.01 % Spot
67 Gemini ZEC/ETH $4,309 $143.21 0.00 % Spot
68 WEX ETH/ZEC $2,938 $401.45 0.00 % Spot
69 CEX.IO ZEC/EUR $2,720 $149.11 0.00 % Spot
70 Upbit ZEC/ETH $2,682 $143.21 0.00 % Spot
71 CEX.IO ZEC/BTC $2,406 $143.07 0.00 % Spot
72 The Rock Trading ZEC/EUR $2,384 $143.67 0.00 % Spot
73 BTC Trade UA ZEC/UAH $2,050 $148.07 0.00 % Spot
74 YoBit ZEC/ETH $1,782 $142.16 0.00 % Spot
75 Cryptopia ZEC/USDT $1,737 $149.29 0.00 % Spot
76 YoBit ZEC/USD $1,709 $145.02 0.00 % Spot
77 WEX DSH/ZEC $1,624 $358.24 0.00 % Spot
78 Upbit ZEC/USDT $1,273 $144.61 0.00 % Spot
79 BigONE ZEC/BTC $1,271 $141.40 0.00 % Spot
80 Braziliex ZEC/BRL $1,064 $144.74 0.00 % Spot
81 Altcoin Trader ZEC/ZAR $852 $164.45 0.00 % Spot
82 BitBay ZEC/PLN $641 $147.87 0.00 % Spot
83 Kuna ZEC/UAH $559 $145.72 0.00 % Spot
84 Kraken ZEC/JPY $486 $151.91 0.00 % Spot
85 BTC-Alpha ZEC/BTC $375 $146.31 0.00 % Spot
86 The Rock Trading ZEC/BTC $293 $145.99 0.00 % Spot
87 LiteBit.eu ZEC/EUR $243 $143.89 0.00 % Spot
88 CoinExchange ZEC/BTC $173 $137.43 0.00 % Spot
89 GOPAX ZEC/BTC $159 $157.57 0.00 % Spot
90 GOPAX ZEC/KRW $77 $149.17 0.00 % Spot
91 Trade Satoshi ZEC/LTC $39 $154.73 0.00 % Spot
92 Cryptopia ZEC/LTC $36 $142.17 0.00 % Spot
93 Trade Satoshi ZEC/BTC $36 $144.03 0.00 % Spot
94 BitBay ZEC/BTC $20 $139.03 0.00 % Spot
95 Trade Satoshi ZEC/USDT $16 $151.99 0.00 % Spot
96 Cryptohub ZEC/BTC $14 $146.42 0.00 % Spot
97 Graviex ZEC/BTC $8 $172.18 0.00 % Spot
98 Bitlish ZEC/USD $1 $146.62 0.00 % Spot
99 Bitlish ZEC/EUR $0 $145.26 0.00 % Spot
100 Coinut ZEC/BTC $0 $241.88 0.00 % Spot
101 Coinut ZEC/LTC $0 $117.29 0.00 % Spot
102 Trade Satoshi ZEC/DOGE $0 $160.95 0.00 % Spot
103 Coinut ZEC/USDT $0 $120.85 0.00 % Spot
104 Cryptopia ZEC/NZDT $0 $139.23 0.00 % Spot
105 Cryptomate ZEC/GBP $0 $156.08 0.00 % Spot
106 Qryptos ZEC/BTC $0 $133.92 0.00 % Spot
107 Tux Exchange ZEC/BTC $0 $141.71 0.00 % Spot
108 Bitlish ZEC/RUB $0 $139.39 0.00 % Spot
109 Allcoin ZEC/BTC $0 $165.80 0.00 % Spot
110 Mercatox ZEC/BTC $0 $241.05 0.00 % Spot
111 Coinroom ZEC/USD $0 $166.62 0.00 % Spot
112 Braziliex ZEC/BTC $0 $182.70 0.00 % Spot
113 Coinrail ZEC/KRW $0 $203.04 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (40)
  • Artificial Intelligence (222)
  • Banking (302)
  • Big Data (227)
  • Business Services (731)
  • Casino & Gambling (95)
  • Charity (58)
  • Communication (249)
  • Cryptocurrency (1,170)
  • Education (104)
  • Electronics (44)
  • Energy (95)
  • Entertainment (334)
  • Health (154)
  • Infrastructure (282)
  • Internet (353)
  • Investment (560)
  • Legal (48)
  • Manufacturing (80)
  • Media (174)
  • Other (158)
  • Platform (1,532)
  • Real Estate (127)
  • Retail (169)
  • Smart Contract (358)
  • Software (446)
  • Sports (79)
  • Tourism (99)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Dream Real
Upcoming
September 10th December 31st 750 000 000 DR Internet
Platinum
LaneAxis
Upcoming
September 20th December 21st 300 million Cryptocurrency
Platinum
Terawatt
Active
August 15th October 28th 65,000,000 Smart Contract
Platinum
Ephelants360
Active
July 26th October 17th 6,000,000,000 Platform
Platinum
U Run It
Active
July 1st October 15th 60,000,000 Platform
Platinum
MeFy
Upcoming
September 9th September 30th 200,000,000 Platform
Platinum
SprinkleCoin
Upcoming
August 20th September 20th 350,000,000 Smart Contract
Platinum
NetzCoin
Upcoming
August 20th August 20th 400,000,000 Investment
Platinum
VenusEnergy
Active
May 1st December 31st N/A Platform
Gold
EyeGlob.Net
Upcoming
September 18th October 21st 4600000000 Software
Gold
NextPakk
Upcoming
September 1st October 1st N/A Internet
Gold
C3C.Network
Upcoming
August 25th September 30th 35000000 Media
Gold
Hi:Health
Active
August 1st September 10th 600000000 Health
Gold
CargoCoin
Active
April 1st August 31st 65000000 Investment
Gold
Tip Blockchain
Ended
July 13th August 17th 600000000 Platform
Gold
Plentix
Ended
July 25th August 8th 400,000,000 Platform
Gold
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
Cointify
Active
March 1st January 31st 20,000,000 Banking
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Upcoming
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic