CryptoCurrency Market

Coin Market Cap

▲ Zcash (ZEC) Price $278.54 - Live Charts | Market Cap | Supply

Zcash Zcash


Add to watchlist
278.54 USD (0.36 %)
0.03130010 BTC (0.34 %)

Market Cap

1,048,261,532 USD
117,797 BTC

Volume (24h)

61,744,900 USD
117,797 BTC

Circulating Supply

3,763,469 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Lbank ZEC/BTC $6,940,930 $279.33 11.24 % Recently
2 YoBit ZEC/BTC $6,348,220 $277.40 10.28 % Recently
3 HitBTC ZEC/BTC $6,279,560 $278.12 10.17 % Recently
4 Lbank ZEC/ETH $4,810,190 $279.43 7.79 % Recently
5 Bit-Z ZEC/BTC $3,565,990 $278.53 5.78 % Recently
6 Binance ZEC/BTC $3,088,640 $278.54 5.00 % Recently
7 Huobi ZEC/USDT $2,834,590 $278.29 4.59 % Recently
8 Huobi ZEC/BTC $2,270,800 $278.21 3.68 % Recently
9 BCEX ZEC/CKUSD $2,232,600 $284.36 3.62 % Recently
10 Bitfinex ZEC/USD $2,133,240 $279.06 3.45 % Recently
11 HitBTC ZEC/USDT $2,127,360 $284.98 3.45 % Recently
12 WEX ZEC/USD $2,021,080 $277.45 3.27 % Recently
13 Binance ZEC/ETH $1,280,760 $277.77 2.07 % Recently
14 Lbank ZEC/USDT $1,218,790 $279.01 1.97 % Recently
15 Bittrex ZEC/BTC $1,142,250 $278.54 1.85 % Recently
16 Bithumb ZEC/KRW $1,021,380 $283.51 1.65 % Recently
17 Bitfinex ZEC/BTC $920,676 $277.73 1.49 % Recently
18 WEX ZEC/BTC $901,331 $277.64 1.46 % Recently
19 WEX ETH/ZEC $737,203 $277.69 1.19 % Recently
20 Exmo ZEC/USD $700,801 $275.03 1.13 % Recently
21 OTCBTC ZEC/BTC $682,094 $278.69 1.10 % Recently
22 WEX DSH/ZEC $638,708 $277.09 1.03 % Recently
23 Poloniex ZEC/BTC $630,347 $276.89 1.02 % Recently
24 WEX ZEC/LTC $576,672 $277.94 0.93 % Recently
25 Poloniex ZEC/USDT $446,394 $279.19 0.72 % Recently
26 Coinroom ZEC/GBP $399,561 $262.18 0.65 % Recently
27 Kraken ZEC/BTC $392,794 $278.45 0.64 % Recently
28 Ovis ZEC/TRY $391,519 $291.56 0.63 % Recently
29 Kraken ZEC/EUR $363,950 $279.89 0.59 % Recently
30 Exmo ZEC/BTC $355,604 $276.05 0.58 % Recently
31 Upbit ZEC/KRW $353,766 $283.04 0.57 % Recently
32 Bittrex ZEC/USDT $307,083 $279.63 0.50 % Recently
33 Coinroom ZEC/USD $305,809 $275.78 0.50 % Recently
34 Kraken ZEC/USD $295,530 $278.49 0.48 % Recently
35 BCEX ZEC/BTC $293,994 $240.58 0.48 % Recently
36 OTCBTC ZEC/ETH $274,460 $274.82 0.44 % Recently
37 C2CX ZEC/USDT $259,544 $279.39 0.42 % Recently
38 Upbit ZEC/BTC $246,435 $279.42 0.40 % Recently
39 OKEx ZEC/BTC $212,444 $279.48 0.34 % Recently
40 Coinroom ZEC/EUR $186,949 $270.29 0.30 % Recently
41 Exmo ZEC/RUB $160,157 $257.73 0.26 % Recently
42 Coinroom ZEC/PLN $130,298 $260.00 0.21 % Recently
43 CoinEx ZEC/BCH $123,657 $276.13 0.20 % Recently
44 CoinEx ZEC/BTC $123,298 $277.64 0.20 % Recently
45 BTC-Alpha ZEC/BTC $120,697 $277.74 0.20 % Recently
46 Exmo ZEC/EUR $114,127 $279.92 0.18 % Recently
47 OKEx ZEC/USDT $89,579 $282.20 0.15 % Recently
48 Gate.io ZEC/USDT $85,295 $277.08 0.14 % Recently
49 Poloniex ZEC/ETH $72,036 $279.21 0.12 % Recently
50 Bittrex ZEC/ETH $71,516 $275.18 0.12 % Recently
51 HitBTC ZEC/ETH $71,086 $278.78 0.12 % Recently
52 CEX.IO ZEC/USD $68,317 $278.00 0.11 % Recently
53 Poloniex ZEC/XMR $38,807 $279.89 0.06 % Recently
54 Upbit ZEC/USDT $34,466 $277.19 0.06 % Recently
55 Sistemkoin ZEC/TRY $34,202 $276.90 0.06 % Recently
56 Cryptopia ZEC/BTC $33,761 $278.53 0.05 % Recently
57 BX Thailand ZEC/BTC $33,009 $275.86 0.05 % Recently
58 YoBit ZEC/USD $20,034 $279.85 0.03 % Recently
59 Vebitcoin ZEC/TRY $16,999 $280.88 0.03 % Recently
60 Waves Decentralized Exchange ZEC/BTC $15,065 $277.69 0.02 % Recently
61 CEX.IO ZEC/BTC $12,824 $276.13 0.02 % Recently
62 BuyUcoin ZEC/INR $12,117 $128.76 0.02 % Recently
63 Waves Decentralized Exchange ZEC/WAVES $11,817 $276.47 0.02 % Recently
64 BTC Trade UA ZEC/UAH $8,193 $259.27 0.01 % Recently
65 Cryptopia ZEC/USDT $7,421 $277.22 0.01 % Recently
66 Crex24 ZEC/BTC $6,755 $275.66 0.01 % Recently
67 Gate.io ZEC/BTC $5,745 $273.19 0.01 % Recently
68 Altcoin Trader ZEC/ZAR $5,477 $277.59 0.01 % Recently
69 CEX.IO ZEC/EUR $4,802 $279.42 0.01 % Recently
70 OKEx ZEC/ETH $4,231 $273.91 0.01 % Recently
71 YoBit ZEC/ETH $2,806 $274.47 0.00 % Recently
72 Upbit ZEC/ETH $2,754 $277.21 0.00 % Recently
73 GOPAX ZEC/KRW $2,466 $277.71 0.00 % Recently
74 The Rock Trading ZEC/EUR $2,228 $282.17 0.00 % Recently
75 BigONE ZEC/BTC $2,166 $277.69 0.00 % Recently
76 The Rock Trading ZEC/BTC $2,147 $277.64 0.00 % Recently
77 Cryptopia ZEC/LTC $976 $275.05 0.00 % Recently
78 LiteBit.eu ZEC/EUR $668 $278.76 0.00 % Recently
79 Qryptos ZEC/BTC $628 $222.47 0.00 % Recently
80 GOPAX ZEC/BTC $534 $266.97 0.00 % Recently
81 Trade Satoshi ZEC/BTC $485 $266.97 0.00 % Recently
82 Kraken ZEC/JPY $436 $270.03 0.00 % Recently
83 CoinExchange ZEC/BTC $386 $278.54 0.00 % Recently
84 Braziliex ZEC/BRL $207 $278.21 0.00 % Recently
85 Allcoin ZEC/BTC $192 $250.93 0.00 % 96 hours ago
86 Abucoins ZEC/BTC $92 $262.52 0.00 % Recently
87 Cryptohub ZEC/BTC $68 $280.31 0.00 % Recently
88 BarterDEX ZEC/KMD $19 $227.90 0.00 % 120 hours ago
89 Trade Satoshi ZEC/USDT $15 $209.14 0.00 % Recently
90 Bitlish ZEC/RUB $7 $255.79 0.00 % Recently
91 Bitlish ZEC/USD $0 $284.10 0.00 % Recently
92 Cryptomate ZEC/GBP $0 $303.47 0.00 % Recently
93 Tux Exchange ZEC/BTC $0 $266.96 0.00 % Recently
94 Bitlish ZEC/EUR $0 $257.83 0.00 % Recently
95 Trade Satoshi ZEC/DOGE $0 $469.76 0.00 % Recently
96 Trade Satoshi ZEC/LTC $0 $271.46 0.00 % Recently
97 Mercatox ZEC/BTC $0 $329.26 0.00 % Recently
98 Braziliex ZEC/BTC $0 $266.97 0.00 % Recently
99 BigONE ZEC/USDT $0 $277.75 0.00 % Recently
100 Coinrail ZEC/KRW $0 $298.42 0.00 % Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds