CryptoCurrency Market

Coin Market Cap

▼ Zcash (ZEC) Price $48.90 - Live Charts | Market Cap | Supply

Trade

Zcash Zcash


Add to watchlist
48.90 USD (-3.42 %)
0.01531494 BTC (-0.91 %)

Market Cap

266,777,755 USD
83,558 BTC

Volume (24h)

97,852,693 USD
83,558 BTC

Circulating Supply

5,455,994 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 LBank ZEC/ETH $47,175,627 $49.11 32.88 % Spot
2 Bithumb ZEC/KRW $39,025,795 $48.00 27.20 % Spot
3 LBank ZEC/BTC $13,231,313 $48.65 9.22 % Spot
4 Huobi ZEC/USDT $5,785,167 $48.51 4.03 % Spot
5 Huobi ZEC/BTC $5,735,266 $48.55 4.00 % Spot
6 Bit-Z ZEC/BTC $5,476,066 $48.54 3.82 % Spot
7 BCEX ZEC/BTC $5,176,764 $52.29 0.00 % Spot
8 LBank ZEC/USDT $4,272,418 $48.69 2.98 % Spot
9 HitBTC ZEC/USDT $2,992,791 $49.88 2.09 % Spot
10 YoBit ZEC/BTC $2,758,124 $48.56 1.92 % Spot
11 Sistemkoin ZEC/TRY $2,303,220 $48.71 1.61 % Spot
12 HitBTC ZEC/BTC $1,067,668 $48.65 0.74 % Spot
13 Binance ZEC/BTC $1,000,154 $48.66 0.70 % Spot
14 DragonEX ZEC/BTC $896,515 $48.47 0.62 % Spot
15 BCEX ZEC/CKUSD $736,712 $52.40 0.00 % Spot
16 Bitfinex ZEC/USD $687,232 $49.15 0.48 % Spot
17 Instant Bitex ZEC/BTC $574,949 $48.79 0.40 % Spot
18 Sistemkoin ZEC/BTC $520,415 $48.72 0.36 % Spot
19 Gate.io ZEC/USDT $363,072 $48.43 0.25 % Spot
20 HitBTC ZEC/ETH $304,159 $48.72 0.21 % Spot
21 Gemini ZEC/USD $298,025 $48.98 0.21 % Spot
22 Coinbase Pro ZEC/USDC $297,293 $48.75 0.21 % Spot
23 Bitinka ZEC/USD $253,210 $49.17 0.18 % Spot
24 OKEx ZEC/USDT $192,086 $48.43 0.13 % Spot
25 LocalTrade ZEC/USD $157,181 $49.09 0.11 % Spot
26 Trade By Trade ZEC/BTC $155,253 $48.73 0.11 % Spot
27 Bitinka ZEC/BTC $147,026 $47.99 0.10 % Spot
28 Bitfinex ZEC/BTC $127,644 $48.74 0.09 % Spot
29 Exmo ZEC/USD $115,466 $49.37 0.08 % Spot
30 Bittrex ZEC/BTC $113,165 $48.74 0.08 % Spot
31 CoinBene ZEC/BTC $111,754 $48.54 0.08 % Spot
32 Poloniex ZEC/BTC $110,813 $48.62 0.08 % Spot
33 Cobinhood ZEC/BTC $89,868 $48.55 0.06 % Spot
34 Kraken ZEC/EUR $84,308 $47.86 0.06 % Spot
35 Binance ZEC/ETH $75,530 $48.63 0.05 % Spot
36 Vebitcoin ZEC/BTC $74,711 $48.79 0.05 % Spot
37 Waves Decentralized Exchange ZEC/BTC $71,758 $48.94 0.05 % Spot
38 Exmo ZEC/BTC $67,543 $48.87 0.05 % Spot
39 Waves Decentralized Exchange ZEC/WAVES $52,358 $48.69 0.04 % Spot
40 Kraken ZEC/BTC $52,310 $48.76 0.04 % Spot
41 Kraken ZEC/USD $51,628 $47.75 0.04 % Spot
42 Trade By Trade ZEC/USDT $47,824 $55.26 0.03 % Spot
43 C2CX ZEC/USDT $44,384 $49.03 0.03 % Spot
44 Coinroom ZEC/PLN $43,091 $47.24 0.03 % Spot
45 Poloniex ZEC/USDT $42,827 $48.35 0.03 % Spot
46 Bitinka ZEC/ETH $40,362 $47.98 0.03 % Spot
47 Exmo ZEC/RUB $40,057 $51.44 0.03 % Spot
48 Coinroom ZEC/EUR $35,897 $46.94 0.03 % Spot
49 Bitinka ZEC/EUR $34,299 $48.60 0.02 % Spot
50 OKEx ZEC/BTC $34,274 $48.70 0.02 % Spot
51 Ovis ZEC/TRY $30,478 $49.59 0.02 % Spot
52 Exmo ZEC/EUR $29,757 $51.50 0.02 % Spot
53 Coinroom ZEC/GBP $26,722 $45.72 0.02 % Spot
54 OKEx ZEC/ETH $25,887 $48.59 0.02 % Spot
55 Bittrex ZEC/USD $23,007 $47.80 0.02 % Spot
56 Cryptology ZEC/BTC $18,651 $48.47 0.01 % Spot
57 Poloniex ZEC/ETH $15,386 $48.37 0.01 % Spot
58 CoinEx ZEC/BTC $13,593 $48.68 0.01 % Spot
59 Cryptology ZEC/USD $13,318 $48.50 0.01 % Spot
60 Gemini ZEC/BTC $12,112 $48.54 0.01 % Spot
61 CoinEx ZEC/USDT $11,543 $48.53 0.01 % Spot
62 Poloniex ZEC/XMR $11,308 $49.00 0.01 % Spot
63 Bittrex ZEC/USDT $11,039 $48.83 0.01 % Spot
64 Poloniex ZEC/USDC $10,803 $48.35 0.01 % Spot
65 OTCBTC ZEC/ETH $9,167 $48.74 0.01 % Spot
66 Bittrex ZEC/ETH $8,779 $48.34 0.01 % Spot
67 CEX.IO ZEC/USD $7,506 $48.92 0.01 % Spot
68 BiteBTC ZEC/USD $7,494 $48.50 0.01 % Spot
69 The Rock Trading ZEC/EUR $6,822 $49.08 0.00 % Spot
70 CEX.IO ZEC/EUR $4,670 $48.80 0.00 % Spot
71 C2CX ZEC/BTC $4,593 $48.85 0.00 % Spot
72 Altcoin Trader ZEC/ZAR $3,125 $57.05 0.00 % Spot
73 BX Thailand ZEC/BTC $3,108 $48.12 0.00 % Spot
74 Upbit ZEC/KRW $2,956 $47.80 0.00 % Spot
75 Gate.io ZEC/BTC $2,939 $48.85 0.00 % Spot
76 Upbit ZEC/BTC $2,892 $48.46 0.00 % Spot
77 HBUS ZEC/USDT $2,705 $48.42 0.00 % Spot
78 HBUS ZEC/BTC $2,020 $48.64 0.00 % Spot
79 HBUS ZEC/ETH $2,014 $48.57 0.00 % Spot
80 CoinEx ZEC/BCH $1,785 $48.66 0.00 % Spot
81 Cryptopia ZEC/BTC $1,730 $48.45 0.00 % Spot
82 Gemini ZEC/ETH $1,442 $47.80 0.00 % Spot
83 BitBay ZEC/PLN $1,208 $49.03 0.00 % Spot
84 Cryptopia ZEC/USDT $1,085 $48.62 0.00 % Spot
85 YoBit ZEC/USD $1,029 $51.43 0.00 % Spot
86 HitBTC ZEC/EOS $800 $48.23 0.00 % Spot
87 CEX.IO ZEC/BTC $689 $48.46 0.00 % Spot
88 Kuna ZEC/UAH $568 $47.14 0.00 % Spot
89 Coinut ZEC/USDT $442 $49.35 0.00 % Spot
90 Coinut ZEC/LTC $389 $49.04 0.00 % Spot
91 Coinut ZEC/USD $226 $49.03 0.00 % Spot
92 Crex24 ZEC/BTC $208 $48.57 0.00 % Spot
93 BTC Trade UA ZEC/UAH $203 $48.70 0.00 % Spot
94 GOPAX ZEC/KRW $182 $56.61 0.00 % Spot
95 Livecoin ZEC/BTC $161 $49.54 0.00 % Spot
96 BTC-Alpha ZEC/BTC $157 $48.78 0.00 % Spot
97 LiteBit.eu ZEC/EUR $157 $47.67 0.00 % Spot
98 Cryptology ZEC/EUR $156 $48.17 0.00 % Spot
99 YoBit ZEC/ETH $153 $48.24 0.00 % Spot
100 Coinut ZEC/BTC $149 $49.08 0.00 % Spot
101 Upbit ZEC/USDT $145 $49.57 0.00 % Spot
102 The Rock Trading ZEC/BTC $135 $48.85 0.00 % Spot
103 Kraken ZEC/JPY $98 $48.97 0.00 % Spot
104 Cryptopia ZEC/LTC $96 $49.19 0.00 % Spot
105 Livecoin ZEC/ETH $90 $47.37 0.00 % Spot
106 Upbit ZEC/ETH $78 $48.66 0.00 % Spot
107 Trade Satoshi ZEC/BTC $66 $49.82 0.00 % Spot
108 BitBay ZEC/BTC $65 $57.48 0.00 % Spot
109 Braziliex ZEC/BRL $59 $46.67 0.00 % Spot
110 Bitlish ZEC/USD $50 $48.90 0.00 % Spot
111 GOPAX ZEC/BTC $39 $50.18 0.00 % Spot
112 Coinut ZEC/CAD $34 $48.16 0.00 % Spot
113 Cryptopia ZEC/DOGE $33 $48.98 0.00 % Spot
114 Coinut ZEC/SGD $27 $49.03 0.00 % Spot
115 Trade Satoshi ZEC/DOGE $0 $53.93 0.00 % Spot
116 Trade Satoshi ZEC/LTC $0 $53.34 0.00 % Spot
117 Graviex ZEC/BTC $0 $36.10 0.00 % Spot
118 HitBTC ZEC/EURS $0 $54.37 0.00 % Spot
119 OKCoin ZEC/USD $0 $50.22 0.00 % Spot
120 Cryptopia ZEC/NZDT $0 $108.77 0.00 % Spot
121 Liquid ZEC/BTC $0 $63.80 0.00 % Spot
122 Cryptomate ZEC/GBP $0 $52.12 0.00 % Spot
123 CoinExchange ZEC/BTC $0 $49.72 0.00 % Spot
124 Tux Exchange ZEC/BTC $0 $49.49 0.00 % Spot
125 Bitlish ZEC/EUR $0 $69.55 0.00 % Spot
126 Bitlish ZEC/RUB $0 $53.50 0.00 % Spot
127 Bisq ZEC/BTC $0 $50.60 0.00 % Spot
128 Trade Satoshi ZEC/USDT $0 $55.09 0.00 % Spot
129 Allcoin ZEC/BTC $0 $44.71 0.00 % Spot
130 Mercatox ZEC/BTC $0 $219.37 0.00 % Spot
131 Waves Decentralized Exchange ZEC/USD $0 $50.70 0.00 % Spot
132 Braziliex ZEC/BTC $0 $38.32 0.00 % Spot
133 BigONE ZEC/BTC $0 $50.07 0.00 % Spot
134 OTCBTC ZEC/BTC $0 $48.93 0.00 % Spot
135 Crex24 ZEC/ETH $0 $50.18 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Trading Ideas