CryptoCurrency Market

Coin Market Cap

▲ Waves (WAVES) Price $2.03 - Live Charts | Market Cap | Supply

Trade

Waves Waves


Add to watchlist
2.03 USD (1.53 %)
0.00031079 BTC (2.03 %)

Market Cap

203,178,997 USD
31,079 BTC

Volume (24h)

7,389,703 USD
31,079 BTC

Circulating Supply

100,000,000 WAVES
Loading data from server...

Waves Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Tidex WAVES/BTC $3,315,169 $2.03 40.96 % Spot
2 Bithumb WAVES/KRW $704,586 $2.01 8.70 % Spot
3 YoBit WAVES/BTC $683,687 $2.02 8.45 % Spot
4 Binance WAVES/BTC $677,223 $2.03 8.37 % Spot
5 Waves Decentralized Exchange WAVES/BTC $558,410 $2.03 6.90 % Spot
6 Exmo WAVES/BTC $500,303 $2.02 6.18 % Spot
7 OKEx WAVES/USDT $409,935 $2.08 5.06 % Spot
8 Bittrex WAVES/BTC $129,903 $2.02 1.60 % Spot
9 Waves Decentralized Exchange BCC/WAVES $125,353 $2.03 1.55 % Spot
10 Waves Decentralized Exchange LTC/WAVES $110,986 $2.02 1.37 % Spot
11 Waves Decentralized Exchange ZEC/WAVES $81,212 $2.04 1.00 % Spot
12 Binance WAVES/ETH $76,914 $2.03 0.95 % Spot
13 Livecoin WAVES/BTC $73,010 $2.04 0.90 % Spot
14 Waves Decentralized Exchange DASH/WAVES $62,700 $2.02 0.77 % Spot
15 OKEx WAVES/BTC $60,882 $2.03 0.75 % Spot
16 Indodax WAVES/IDR $60,721 $1.97 0.75 % Spot
17 Binance WAVES/BNB $58,818 $2.02 0.73 % Spot
18 Waves Decentralized Exchange XMR/WAVES $54,734 $2.02 0.68 % Spot
19 Upbit WAVES/KRW $45,670 $2.00 0.56 % Spot
20 Upbit WAVES/BTC $38,593 $2.03 0.48 % Spot
21 Coinbe WAVES/BTC $33,695 $2.00 0.42 % Spot
22 Exmo WAVES/RUB $32,028 $2.10 0.40 % Spot
23 Huobi WAVES/BTC $28,687 $2.03 0.35 % Spot
24 Waves Decentralized Exchange ETH/WAVES $24,631 $2.05 0.30 % Spot
25 Exrates WAVES/BTC $23,454 $2.02 0.29 % Spot
26 Huobi WAVES/ETH $22,090 $2.03 0.27 % Spot
27 Waves Decentralized Exchange WAVES/USD $18,613 $2.08 0.23 % Spot
28 Exrates WAVES/USD $17,431 $2.11 0.22 % Spot
29 Crex24 WAVES/ETH $16,597 $2.00 0.21 % Spot
30 Bittrex WAVES/ETH $5,299 $2.02 0.07 % Spot
31 STEX WAVES/BTC $4,836 $2.03 0.06 % Spot
32 HitBTC WAVES/BTC $4,594 $2.03 0.06 % Spot
33 Waves Decentralized Exchange MRT/WAVES $4,234 $2.03 0.05 % Spot
34 Gate.io WAVES/USDT $3,561 $2.03 0.04 % Spot
35 LiteBit.eu WAVES/EUR $3,477 $1.99 0.04 % Spot
36 Tidex KOLION/WAVES $3,319 $2.04 0.04 % Spot
37 Waves Decentralized Exchange WCT/WAVES $2,976 $2.03 0.04 % Spot
38 OKEx WAVES/ETH $2,724 $2.03 0.03 % Spot
39 Gate.io WAVES/BTC $2,381 $2.03 0.03 % Spot
40 YoBit WAVES/USD $2,018 $2.07 0.02 % Spot
41 Upbit WAVES/ETH $1,984 $2.06 0.02 % Spot
42 Kuna WAVES/UAH $1,842 $1.90 0.02 % Spot
43 Waves Decentralized Exchange SMQ/WAVES $1,417 $2.03 0.02 % Spot
44 Waves Decentralized Exchange MER/WAVES $1,158 $2.24 0.01 % Spot
45 Waves Decentralized Exchange WAVES/EUR $749 $2.04 0.01 % Spot
46 Waves Decentralized Exchange SHDW/WAVES $700 $2.03 0.01 % Spot
47 Waves Decentralized Exchange OCL/WAVES $304 $2.01 0.00 % Spot
48 Waves Decentralized Exchange WGR/WAVES $213 $1.85 0.00 % Spot
49 Crex24 WAVES/BTC $144 $2.02 0.00 % Spot
50 Bitbns WAVES/INR $75 $2.22 0.00 % Spot
51 Waves Decentralized Exchange INCNT/WAVES $54 $2.00 0.00 % Spot
52 Waves Decentralized Exchange ETT/WAVES $42 $2.36 0.00 % Spot
53 COSS WAVES/ETH $37 $1.87 0.00 % Spot
54 Tidex DOGE/WAVES $25 $1.96 0.00 % Spot
55 Waves Decentralized Exchange [email protected]/WAVES $24 $2.03 0.00 % Spot
56 Tidex WCT/WAVES $11 $2.06 0.00 % Spot
57 Waves Decentralized Exchange STA/WAVES $6 $3.00 0.00 % Spot
58 Waves Decentralized Exchange MBI/WAVES $6 $2.03 0.00 % Spot
59 Tidex MGO/WAVES $4 $5.43 0.00 % Spot
60 Waves Decentralized Exchange DAR/WAVES $3 $2.03 0.00 % Spot
61 Waves Decentralized Exchange TDX/WAVES $2 $1.82 0.00 % Spot
62 Waves Decentralized Exchange WGO/WAVES $2 $1.96 0.00 % Spot
63 Waves Decentralized Exchange AHT/WAVES $1 $1.29 0.00 % Spot
64 Liqui WAVES/BTC $0 $2.19 0.00 % Spot
65 Liqui WAVES/ETH $0 $2.04 0.00 % Spot
66 Liqui WAVES/USDT $0 $2.16 0.00 % Spot
67 Tidex ETH/WAVES $0 $2.55 0.00 % Spot
68 Tidex LTC/WAVES $0 $1.92 0.00 % Spot
69 Tidex DASH/WAVES $0 $1.85 0.00 % Spot
70 Tidex INCNT/WAVES $0 $3.69 0.00 % Spot
71 Tidex BTS/WAVES $0 $3.38 0.00 % Spot
72 Tidex MER/WAVES $0 $2.91 0.00 % Spot
73 Tidex WGO/WAVES $0 $1.51 0.00 % Spot
74 Tidex SNM/WAVES $0 $0.052926 0.00 % Spot
75 Tidex SNT/WAVES $0 $2.61 0.00 % Spot
76 Tidex EDG/WAVES $0 $1.32 0.00 % Spot
77 Tidex PBT/WAVES $0 $3.04 0.00 % Spot
78 Tidex ZRC/WAVES $0 $2.43 0.00 % Spot
79 Tidex STA/WAVES $0 $1.91 0.00 % Spot
80 Tidex BCH/WAVES $0 $1.60 0.00 % Spot
81 Tidex MRT/WAVES $0 $2.49 0.00 % Spot
82 Tidex BNT/WAVES $0 $2.59 0.00 % Spot
83 Tidex WAVES/ETH $0 $1.79 0.00 % Spot
84 Tidex TRCT/WAVES $0 $1.70 0.00 % Spot
85 Tidex WAVES/USDT $0 $1.94 0.00 % Spot
86 Tidex LIFE/WAVES $0 $4.35 0.00 % Spot
87 Tidex TDX/WAVES $0 $1.55 0.00 % Spot
88 Tidex SMQ/WAVES $0 $2.57 0.00 % Spot
89 COSS WAVES/BTC $0 $1.97 0.00 % Spot
90 COSS WAVES/USD $0 $1.90 0.00 % Spot
91 Waves Decentralized Exchange ZRC/WAVES $0 $1.86 0.00 % Spot
92 Waves Decentralized Exchange EFYT/WAVES $0 $2.00 0.00 % Spot
93 Waves Decentralized Exchange TKS/WAVES $0 $3.40 0.00 % Spot
94 Waves Decentralized Exchange PING/WAVES $0 $2.55 0.00 % Spot
95 Waves Decentralized Exchange PBT/WAVES $0 $1.61 0.00 % Spot
96 Waves Decentralized Exchange WAVES/ETH $0 $2.39 0.00 % Spot
97 BCEX WAVES/CKUSD $0 $2.03 0.00 % Spot
98 Coinrail WAVES/KRW $0 $2.03 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Waves Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (44)
  • Artificial Intelligence (226)
  • Banking (305)
  • Big Data (230)
  • Business Services (737)
  • Casino & Gambling (97)
  • Charity (59)
  • Communication (249)
  • Cryptocurrency (1,182)
  • Education (106)
  • Electronics (45)
  • Energy (98)
  • Entertainment (335)
  • Health (155)
  • Infrastructure (284)
  • Internet (357)
  • Investment (566)
  • Legal (49)
  • Manufacturing (81)
  • Media (176)
  • Other (160)
  • Platform (1,541)
  • Real Estate (129)
  • Retail (170)
  • Smart Contract (360)
  • Software (447)
  • Sports (79)
  • Tourism (101)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Bulleon
Active
January 1st December 31st 7,590,000 Investment
Platinum
Contractium Network
Active
September 9th November 11th 1,500,000 Software
Platinum
Swachhcoin
Ended
January 6th October 10th 276,000,000 Energy
Platinum
Cointify
Active
March 1st January 31st 20,000,000 Banking
Gold
SocialGood
Active
April 23rd December 23rd 5,304,000 Art
Gold
CrossHedge
Active
May 22nd November 10th 550,000,000 Investment
Gold
JustHive
Active
April 10th October 31st 300,000,000 Cryptocurrency
Gold
QUASA
Active
February 16th March 15th 50,769,000 Infrastructure
Silver
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Active
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic
Deedcoin
Active
April 30th December 31st 18,700,000 Real Estate
Basic
Dragonglass
Active
February 16th December 31st 1,111,111,111 Cryptocurrency
Basic
Ethereum Sweepstakes
Active
December 22nd December 31st 4,000,000 Casino & Gambling
Basic
VenusEnergy
Active
May 1st December 31st N/A Energy
Basic
Dream Real
Upcoming
November 26th December 31st 750 000 000 DR Internet
Basic
Era Swap Token
Active
September 2nd December 31st N/A Platform
Basic
DapCash (PreICO)
Active
January 28th December 28th 400,000 Cryptocurrency
Basic
EyeGlob.Net
Upcoming
November 9th December 28th 4600000000 Software
Basic
LaneAxis
Active
September 20th December 21st 300 million Cryptocurrency
Basic