CryptoCurrency Market

Coin Market Cap

▼ Tether (USDT) Price $0.996639 - Live Charts | Market Cap | Supply

Tether Tether


Add to watchlist
0.996639 USD (-0.35 %)
0.00011200 BTC (-0.37 %)

Market Cap

2,279,453,733 USD
256,151 BTC

Volume (24h)

3,276,010,000 USD
256,151 BTC

Circulating Supply

2,287,140,814 USDT

Max Supply

2,580,109,970 USDT
Loading data from server...

Tether Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 OKEx BTC/USDT $284,205,000 $0.999466 8.68 % Recently
2 Binance BTC/USDT $279,971,000 $0.998293 8.55 % Recently
3 OKEx BCH/USDT $178,624,000 $0.991639 5.45 % Recently
4 Huobi BTC/USDT $158,691,000 $1.00 4.84 % Recently
5 OKEx ETH/USDT $127,409,000 $0.998064 3.89 % Recently
6 OKEx EOS/USDT $109,686,000 $1.00 3.35 % Recently
7 Huobi EOS/USDT $90,863,200 $1.00 2.77 % Recently
8 Huobi ETH/USDT $84,913,200 $0.998641 2.59 % Recently
9 Huobi BCH/USDT $83,060,100 $0.996360 2.54 % Recently
10 Binance BCC/USDT $78,700,300 $0.992625 2.40 % Recently
11 OKEx GTC/USDT $75,162,600 $0.952647 2.29 % Recently
12 Binance ETH/USDT $68,502,200 $0.996213 2.09 % Recently
13 OKEx LTC/USDT $65,197,500 $0.997953 1.99 % Recently
14 Gate.io GTC/USDT $58,027,700 $0.946210 1.77 % Recently
15 HitBTC BTC/USDT $56,079,000 $0.975291 1.71 % Recently
16 OKEx ETC/USDT $53,657,200 $0.998198 1.64 % Recently
17 Huobi IOST/USDT $51,532,500 $1.01 1.57 % Recently
18 OKEx BTM/USDT $42,879,100 $1.00 1.31 % Recently
19 Huobi HT/USDT $40,095,000 $1.00 1.22 % Recently
20 OKEx XRP/USDT $39,547,300 $1.00 1.21 % Recently
21 OKEx MITH/USDT $37,315,800 $0.999510 1.14 % Recently
22 Binance BNB/USDT $36,962,800 $0.996909 1.13 % Recently
23 Huobi BTM/USDT $34,264,600 $1.00 1.05 % Recently
24 OKEx IOST/USDT $34,069,700 $1.01 1.04 % Recently
25 Huobi XRP/USDT $32,365,200 $1.00 0.99 % Recently
26 Lbank BCH/USDT $31,406,600 $0.990592 0.96 % Recently
27 CoinBene BTC/USDT $28,509,900 $0.999102 0.87 % Recently
28 Bibox ETH/USDT $27,062,900 $0.995317 0.83 % Recently
29 Gate.io BTM/USDT $26,222,500 $1.02 0.80 % Recently
30 Binance NEO/USDT $23,970,600 $0.998522 0.73 % Recently
31 ZB.COM EOS/USDT $21,149,800 $1.00 0.65 % Recently
32 Huobi LTC/USDT $18,819,200 $0.999806 0.57 % Recently
33 Huobi ETC/USDT $18,737,000 $1.00 0.57 % Recently
34 DragonEX BTC/USDT $18,522,700 $1.01 0.57 % Recently
35 Gate.io ETH/USDT $18,241,800 $0.999505 0.56 % Recently
36 Bibox BTC/USDT $17,261,600 $0.996172 0.53 % Recently
37 CoinBene BCH/USDT $16,795,300 $0.990217 0.51 % Recently
38 B2BX BTC/USDT $15,721,900 $1.00 0.48 % Recently
39 Bittrex BTC/USDT $15,715,700 $0.999090 0.48 % Recently
40 OKEx CAN/USDT $14,793,200 $0.998446 0.45 % Recently
41 OKEx TRX/USDT $14,131,000 $0.999938 0.43 % Recently
42 Binance LTC/USDT $13,712,500 $0.996700 0.42 % Recently
43 Poloniex BTC/USDT $13,154,800 $0.998839 0.40 % Recently
44 OKEx ACT/USDT $12,218,400 $0.989942 0.37 % Recently
45 Binance ADA/USDT $12,152,900 $1.01 0.37 % Recently
46 ZB.COM ETH/USDT $11,949,100 $0.998264 0.36 % Recently
47 Gate.io OCN/USDT $11,419,400 $1.04 0.35 % Recently
48 OKEx QTUM/USDT $11,344,400 $0.999850 0.35 % Recently
49 Lbank BTC/USDT $11,089,500 $1.00 0.34 % Recently
50 Huobi ZIL/USDT $11,063,400 $0.999835 0.34 % Recently
51 Gate.io IHT/USDT $11,026,400 $1.01 0.34 % Recently
52 OKEx ONT/USDT $10,122,800 $0.990782 0.31 % Recently
53 Huobi DASH/USDT $9,712,400 $0.999993 0.30 % Recently
54 ZB.COM BCC/USDT $9,126,240 $0.994853 0.28 % Recently
55 HitBTC BCH/USDT $8,969,160 $0.969126 0.27 % Recently
56 Gate.io EOS/USDT $8,534,220 $1.00 0.26 % Recently
57 Huobi ELF/USDT $8,189,440 $0.985311 0.25 % Recently
58 Huobi ONT/USDT $8,043,100 $1.00 0.25 % Recently
59 Gate.io BTC/USDT $7,996,860 $1.00 0.24 % Recently
60 OKEx NEO/USDT $7,695,210 $0.993983 0.23 % Recently
61 OKEx PRA/USDT $7,662,450 $1.00 0.23 % Recently
62 Poloniex BCH/USDT $7,347,870 $0.991285 0.22 % Recently
63 Huobi OMG/USDT $7,327,040 $0.999846 0.22 % Recently
64 Huobi GNT/USDT $7,295,420 $0.996828 0.22 % Recently
65 CoinBene XRP/USDT $7,143,180 $1.00 0.22 % Recently
66 CoinBene ETH/USDT $6,907,770 $0.996245 0.21 % Recently
67 Huobi DTA/USDT $6,866,590 $0.993354 0.21 % Recently
68 Huobi QTUM/USDT $6,739,340 $1.00 0.21 % Recently
69 OKEx IOTA/USDT $6,668,750 $0.992173 0.20 % Recently
70 DragonEX BCH/USDT $6,661,330 $1.01 0.20 % Recently
71 Huobi ADA/USDT $6,597,560 $1.01 0.20 % Recently
72 DragonEX QTUM/USDT $6,317,280 $1.02 0.19 % Recently
73 Lbank ETH/USDT $6,284,320 $0.996604 0.19 % Recently
74 OKEx INT/USDT $6,180,690 $0.995182 0.19 % Recently
75 Bittrex BCC/USDT $6,152,580 $1.00 0.19 % Recently
76 ZB.COM ETC/USDT $6,005,710 $0.998967 0.18 % Recently
77 Huobi TRX/USDT $5,976,540 $1.00 0.18 % Recently
78 EXX BTC/USDT $5,975,280 $0.991043 0.18 % Recently
79 OKEx KCASH/USDT $5,900,680 $1.00 0.18 % Recently
80 HitBTC ETH/USDT $5,821,970 $0.974874 0.18 % Recently
81 OKEx DASH/USDT $5,788,720 $1.00 0.18 % Recently
82 Gate.io AE/USDT $5,784,780 $1.01 0.18 % Recently
83 Huobi RUFF/USDT $5,545,610 $0.999043 0.17 % Recently
84 OKEx LRC/USDT $5,482,300 $0.998624 0.17 % Recently
85 Huobi ELA/USDT $5,227,970 $0.998913 0.16 % Recently
86 OKEx HSR/USDT $5,226,880 $1.01 0.16 % Recently
87 Bittrex ETH/USDT $4,951,610 $0.995701 0.15 % Recently
88 Huobi THETA/USDT $4,746,090 $0.997127 0.14 % Recently
89 Poloniex XRP/USDT $4,655,530 $1.00 0.14 % Recently
90 Bibox BIX/USDT $4,574,040 $0.992499 0.14 % Recently
91 EXX ETH/USDT $4,477,930 $0.990405 0.14 % Recently
92 OKEx TRUE/USDT $4,475,920 $1.00 0.14 % Recently
93 Gate.io ONT/USDT $4,328,410 $1.00 0.13 % Recently
94 Poloniex ETH/USDT $4,270,270 $0.996676 0.13 % Recently
95 Binance QTUM/USDT $4,224,620 $0.998837 0.13 % Recently
96 OKEx MANA/USDT $4,192,890 $0.984558 0.13 % Recently
97 Huobi BTS/USDT $4,155,370 $0.999116 0.13 % Recently
98 Huobi ITC/USDT $4,141,630 $0.996762 0.13 % Recently
99 Huobi SNT/USDT $3,983,560 $1.01 0.12 % Recently
100 Huobi LET/USDT $3,981,040 $1.00 0.12 % Recently
101 OKEx OF/USDT $3,971,920 $0.995812 0.12 % Recently
102 Trade By Trade BTC/USDT $3,963,620 $1.01 0.12 % Recently
103 Gate.io TRX/USDT $3,941,570 $1.01 0.12 % Recently
104 ZB.COM BTS/USDT $3,883,280 $0.999857 0.12 % Recently
105 HitBTC XRP/USDT $3,880,070 $0.975156 0.12 % Recently
106 Huobi MDS/USDT $3,804,700 $1.00 0.12 % Recently
107 OKEx SHOW/USDT $3,698,670 $1.00 0.11 % Recently
108 Bittrex XRP/USDT $3,673,330 $1.00 0.11 % Recently
109 Huobi NAS/USDT $3,619,800 $0.996448 0.11 % Recently
110 ZB.COM HSR/USDT $3,605,150 $1.01 0.11 % Recently
111 Huobi NEO/USDT $3,526,540 $1.00 0.11 % Recently
112 Huobi CVC/USDT $3,473,620 $0.995485 0.11 % Recently
113 B2BX ETH/USDT $3,457,030 $0.999559 0.11 % Recently
114 B2BX OMG/USDT $3,433,840 $0.994691 0.10 % Recently
115 OKEx YEE/USDT $3,407,220 $0.984515 0.10 % Recently
116 Huobi SMT/USDT $3,258,750 $0.984556 0.10 % Recently
117 B2BX BCH/USDT $3,245,000 $0.994662 0.10 % Recently
118 Huobi HSR/USDT $3,090,990 $1.01 0.09 % Recently
119 Gate.io GEM/USDT $3,078,540 $0.960222 0.09 % Recently
120 OKEx ELF/USDT $3,069,210 $0.986434 0.09 % Recently
121 Poloniex ETC/USDT $3,067,450 $0.998556 0.09 % Recently
122 Kucoin BTC/USDT $3,027,240 $0.999935 0.09 % Recently
123 HitBTC XMR/USDT $2,939,870 $0.973993 0.09 % Recently
124 DragonEX EOS/USDT $2,893,280 $1.01 0.09 % Recently
125 Huobi ZEC/USDT $2,834,590 $0.999420 0.09 % Recently
126 Upbit BTC/USDT $2,812,360 $0.999090 0.09 % Recently
127 OKEx ABT/USDT $2,766,850 $1.00 0.08 % Recently
128 ZB.COM QTUM/USDT $2,713,230 $1.01 0.08 % Recently
129 OKEx SOC/USDT $2,667,520 $1.01 0.08 % Recently
130 B2BX XMR/USDT $2,613,240 $0.994275 0.08 % Recently
131 OKEx ICX/USDT $2,543,650 $0.982672 0.08 % Recently
132 Huobi STORJ/USDT $2,530,080 $1.01 0.08 % Recently
133 CoinBene LTC/USDT $2,408,200 $0.996766 0.07 % Recently
134 OKEx SWFTC/USDT $2,403,160 $1.00 0.07 % Recently
135 HitBTC LTC/USDT $2,389,160 $0.976171 0.07 % Recently
136 OKEx FAIR/USDT $2,371,590 $1.02 0.07 % Recently
137 Poloniex LTC/USDT $2,352,730 $0.996158 0.07 % Recently
138 B2BX LTC/USDT $2,321,110 $0.992224 0.07 % Recently
139 Liqui SRN/USDT $2,315,260 $1.00 0.07 % Recently
140 DragonEX ETH/USDT $2,287,540 $1.01 0.07 % Recently
141 OKEx STC/USDT $2,256,610 $1.01 0.07 % Recently
142 Bittrex ADA/USDT $2,255,540 $1.00 0.07 % Recently
143 HitBTC EOS/USDT $2,247,720 $0.978136 0.07 % Recently
144 HitBTC DASH/USDT $2,219,170 $0.974187 0.07 % Recently
145 Gate.io RUFF/USDT $2,207,780 $1.00 0.07 % Recently
146 ZB.COM LTC/USDT $2,191,640 $1.00 0.07 % Recently
147 OKEx DPY/USDT $2,145,150 $0.996266 0.07 % Recently
148 HitBTC ZEC/USDT $2,127,360 $0.975977 0.06 % Recently
149 Huobi VEN/USDT $2,112,440 $0.996521 0.06 % Recently
150 Gate.io BCD/USDT $2,091,640 $2.70 0.06 % Recently
151 OKEx NAS/USDT $2,060,950 $0.997308 0.06 % Recently
152 Gate.io ADA/USDT $2,032,310 $0.966998 0.06 % Recently
153 DragonEX ABT/USDT $1,980,960 $1.00 0.06 % Recently
154 Bittrex BTG/USDT $1,964,370 $0.997968 0.06 % Recently
155 Bittrex ETC/USDT $1,939,540 $0.996522 0.06 % Recently
156 CoinBene MOAC/USDT $1,915,150 $0.999842 0.06 % Recently
157 DragonEX NEO/USDT $1,903,720 $1.02 0.06 % Recently
158 OKEx MCO/USDT $1,882,160 $0.989734 0.06 % Recently
159 C2CX BCH/USDT $1,717,270 $0.989871 0.05 % Recently
160 Gate.io DOGE/USDT $1,707,690 $1.02 0.05 % Recently
161 Gate.io INK/USDT $1,690,250 $0.983780 0.05 % Recently
162 OKEx AAC/USDT $1,689,580 $1.02 0.05 % Recently
163 CoinEx BTC/USDT $1,684,960 $0.998242 0.05 % Recently
164 Gate.io ZIL/USDT $1,683,020 $1.02 0.05 % Recently
165 Poloniex STR/USDT $1,680,500 $1.00 0.05 % Recently
166 OKEx HMC/USDT $1,679,700 $0.992527 0.05 % Recently
167 Liqui ETH/USDT $1,670,340 $0.996448 0.05 % Recently
168 ZB.COM XRP/USDT $1,664,590 $1.00 0.05 % Recently
169 OKEx XLM/USDT $1,664,040 $0.998054 0.05 % Recently
170 OKEx LIGHT/USDT $1,636,190 $1.01 0.05 % Recently
171 Bittrex NEO/USDT $1,620,070 $1.01 0.05 % Recently
172 Liqui TRX/USDT $1,612,410 $0.997453 0.05 % Recently
173 Gate.io BCH/USDT $1,608,320 $0.994838 0.05 % Recently
174 CoinBene CS/USDT $1,602,070 $1.12 0.05 % Recently
175 OKEx BCD/USDT $1,587,940 $2.67 0.05 % Recently
176 Gate.io SMT/USDT $1,575,340 $0.946216 0.05 % Recently
177 B2BX DSH/USDT $1,567,080 $0.992525 0.05 % Recently
178 Gate.io LRC/USDT $1,558,960 $1.00 0.05 % Recently
179 Bittrex XVG/USDT $1,534,180 $0.994255 0.05 % Recently
180 Gate.io BCX/USDT $1,515,430 $0.990309 0.05 % Recently
181 C2CX BTC/USDT $1,510,810 $0.998079 0.05 % Recently
182 EXX ETC/USDT $1,503,630 $0.962143 0.05 % Recently
183 Huobi XEM/USDT $1,491,560 $1.01 0.05 % Recently
184 Liqui BTC/USDT $1,469,980 $0.999723 0.04 % Recently
185 OKEx IPC/USDT $1,439,000 $1.05 0.04 % Recently
186 Bittrex LTC/USDT $1,417,410 $0.996108 0.04 % Recently
187 Gate.io XRP/USDT $1,407,870 $1.00 0.04 % Recently
188 EXX QTUM/USDT $1,373,690 $1.01 0.04 % Recently
189 OKEx SNT/USDT $1,337,030 $1.01 0.04 % Recently
190 OKEx OMG/USDT $1,306,550 $0.994420 0.04 % Recently
191 HitBTC BANCA/USDT $1,303,050 $0.982117 0.04 % Recently
192 Gate.io ETC/USDT $1,266,350 $1.00 0.04 % Recently
193 OKEx AIDOC/USDT $1,223,310 $1.03 0.04 % Recently
194 Lbank ZEC/USDT $1,218,790 $0.996840 0.04 % Recently
195 OKEx HOT/USDT $1,159,410 $1.03 0.04 % Recently
196 OKEx MDT/USDT $1,131,140 $1.01 0.03 % Recently
197 Kucoin ETH/USDT $1,113,320 $0.994733 0.03 % Recently
198 DragonEX MEET/USDT $1,112,790 $1.00 0.03 % Recently
199 OTCBTC BTC/USDT $1,083,910 $0.993320 0.03 % Recently
200 C2CX ETH/USDT $1,076,420 $0.998970 0.03 % Recently
201 OKEx CHAT/USDT $1,059,870 $0.992665 0.03 % Recently
202 OKEx MOT/USDT $1,058,180 $1.00 0.03 % Recently
203 OKEx TOPC/USDT $1,056,120 $1.01 0.03 % Recently
204 Trade By Trade DASH/USDT $1,054,570 $1.01 0.03 % Recently
205 OKEx GTO/USDT $1,043,570 $1.00 0.03 % Recently
206 Gate.io LTC/USDT $1,042,520 $0.998879 0.03 % Recently
207 OKEx GNT/USDT $1,040,470 $1.01 0.03 % Recently
208 Trade By Trade LTC/USDT $1,037,120 $1.09 0.03 % Recently
209 OTCBTC ETH/USDT $1,030,300 $0.997505 0.03 % Recently
210 Trade By Trade BCH/USDT $1,027,240 $1.14 0.03 % Recently
211 OKEx GNX/USDT $1,025,840 $0.989389 0.03 % Recently
212 Gate.io QTUM/USDT $1,024,690 $1.00 0.03 % Recently
213 Gate.io NAS/USDT $1,021,480 $0.993242 0.03 % Recently
214 EXX LTC/USDT $1,003,620 $1.00 0.03 % Recently
215 Gate.io DBC/USDT $1,000,780 $1.02 0.03 % Recently
216 HitBTC BTG/USDT $985,559 $0.970660 0.03 % Recently
217 Gate.io HSR/USDT $974,404 $1.00 0.03 % Recently
218 OKEx PST/USDT $956,087 $0.996387 0.03 % Recently
219 Gate.io BTO/USDT $931,431 $0.983809 0.03 % Recently
220 OKEx XUC/USDT $911,666 $0.996458 0.03 % Recently
221 HitBTC DCN/USDT $858,334 $0.987737 0.03 % Recently
222 OKEx CMT/USDT $840,068 $0.992510 0.03 % Recently
223 Gate.io BTS/USDT $834,135 $1.02 0.03 % Recently
224 Gate.io SWH/USDT $811,465 $1.00 0.02 % Recently
225 Upbit BCC/USDT $801,384 $1.00 0.02 % Recently
226 fex SC/USDT $797,699 $1.01 0.02 % Recently
227 Bittrex XMR/USDT $796,387 $0.999268 0.02 % Recently
228 Gate.io MOBI/USDT $791,094 $1.12 0.02 % Recently
229 OKEx RCT/USDT $776,863 $0.996848 0.02 % Recently
230 ZB.COM HLC/USDT $772,351 $0.995675 0.02 % Recently
231 Poloniex XMR/USDT $769,606 $0.991736 0.02 % Recently
232 OKEx CTR/USDT $753,979 $0.477800 0.00 % 483 hours ago
233 OKEx POE/USDT $753,084 $0.987036 0.02 % Recently
234 Gate.io SENC/USDT $751,157 $0.992966 0.02 % Recently
235 OKEx TNB/USDT $746,660 $0.993580 0.02 % Recently
236 Upbit XRP/USDT $744,086 $1.00 0.02 % Recently
237 MBAex BTC/USDT $743,262 $1.08 0.02 % Recently
238 OKEx INS/USDT $725,428 $0.983796 0.02 % Recently
239 MBAex ETH/USDT $701,576 $1.08 0.02 % Recently
240 OKEx DENT/USDT $679,086 $0.997165 0.02 % Recently
241 DragonEX CMT/USDT $676,952 $1.01 0.02 % Recently
242 Gate.io ABT/USDT $675,910 $1.02 0.02 % Recently
243 OKEx TCT/USDT $669,065 $1.01 0.02 % Recently
244 CoinEx BCH/USDT $657,986 $0.998611 0.02 % Recently
245 Bittrex OMG/USDT $656,795 $0.996535 0.02 % Recently
246 OKEx AUTO/USDT $656,318 $0.990324 0.02 % Recently
247 OKEx KNC/USDT $644,190 $0.985869 0.02 % Recently
248 OKEx ITC/USDT $638,876 $1.00 0.02 % Recently
249 OKEx DAT/USDT $634,577 $0.999697 0.02 % Recently
250 Gate.io MDT/USDT $633,730 $1.01 0.02 % Recently
251 Gate.io RFR/USDT $632,047 $0.966997 0.02 % Recently
252 Gate.io FUEL/USDT $627,385 $1.01 0.02 % Recently
253 Kraken USDT/USD $622,638 $1.00 0.02 % Recently
254 C2CX LTC/USDT $617,033 $0.996108 0.02 % Recently
255 HitBTC XDN/USDT $615,010 $0.975267 0.02 % Recently
256 C2CX ETC/USDT $600,085 $0.997988 0.02 % Recently
257 OKEx SMT/USDT $599,364 $0.971116 0.02 % Recently
258 Poloniex DASH/USDT $592,286 $0.997765 0.02 % Recently
259 OKEx VIB/USDT $585,093 $1.00 0.02 % Recently
260 Gate.io BCDN/USDT $572,702 $1.02 0.02 % Recently
261 OKEx THETA/USDT $572,016 $0.990510 0.02 % Recently
262 HitBTC ETC/USDT $571,900 $0.976917 0.02 % Recently
263 OKEx RFR/USDT $567,297 $0.999888 0.02 % Recently
264 Upbit ADA/USDT $550,209 $1.00 0.02 % Recently
265 Gate.io BLZ/USDT $541,503 $0.984708 0.02 % Recently
266 Cryptopia BTC/USDT $541,438 $1.00 0.02 % Recently
267 OKEx ACE/USDT $535,068 $0.967804 0.02 % Recently
268 Lbank NEO/USDT $532,892 $1.00 0.02 % Recently
269 EXX HSR/USDT $532,756 $1.06 0.02 % Recently
270 Gate.io ZPT/USDT $521,600 $0.979002 0.02 % Recently
271 MBAex BCH/USDT $512,342 $1.10 0.02 % Recently
272 Gate.io SNT/USDT $510,689 $1.01 0.02 % Recently
273 Gate.io TSL/USDT $510,353 $0.990824 0.02 % Recently
274 Gate.io FIL/USDT $509,391 $0.904762 0.02 % Recently
275 HitBTC DOGE/USDT $508,408 $0.988543 0.02 % Recently
276 Exmo BTC/USDT $503,122 $1.00 0.02 % Recently
277 OKEx REF/USDT $493,752 $0.935162 0.02 % Recently
278 QBTC SC/USDT $492,655 $0.921098 0.02 % Recently
279 Gate.io MANA/USDT $488,733 $0.990354 0.01 % Recently
280 HitBTC XMO/USDT $479,454 $0.984201 0.01 % Recently
281 OKEx RNT/USDT $477,601 $0.882110 0.01 % Recently
282 fex BTC/USDT $462,188 $0.998743 0.01 % Recently
283 Gate.io MED/USDT $462,020 $1.04 0.01 % Recently
284 OKEx BKX/USDT $460,466 $0.995226 0.01 % Recently
285 OKEx TIO/USDT $450,948 $1.02 0.01 % Recently
286 Poloniex ZEC/USDT $446,394 $0.996196 0.01 % Recently
287 HitBTC TRX/USDT $446,171 $0.981523 0.01 % Recently
288 OKEx QUN/USDT $445,022 $0.989485 0.01 % Recently
289 QBTC BTC/USDT $444,511 $0.995276 0.01 % Recently
290 Upbit BTG/USDT $443,460 $0.997968 0.01 % Recently
291 Gate.io NEO/USDT $438,809 $1.00 0.01 % Recently
292 OKEx MAG/USDT $437,847 $1.02 0.01 % Recently
293 HitBTC BNT/USDT $429,442 $0.972101 0.01 % Recently
294 Lbank QTUM/USDT $429,415 $0.999275 0.01 % Recently
295 QBTC ETH/USDT $429,308 $0.973709 0.01 % Recently
296 OKEx 1ST/USDT $422,054 $1.02 0.01 % Recently
297 Liqui ADX/USDT $417,298 $0.994874 0.01 % Recently
298 Poloniex NXT/USDT $409,618 $1.00 0.01 % Recently
299 Gate.io ELF/USDT $399,448 $0.991624 0.01 % Recently
300 Gate.io THETA/USDT $389,579 $1.01 0.01 % Recently
301 Gate.io GXS/USDT $383,739 $1.00 0.01 % Recently
302 Gate.io DDD/USDT $382,929 $1.00 0.01 % Recently
303 Upbit NEO/USDT $379,309 $0.998720 0.01 % Recently
304 OKEx STORJ/USDT $361,323 $0.987786 0.01 % Recently
305 Bittrex DASH/USDT $344,592 $1.01 0.01 % Recently
306 OKEx BTG/USDT $344,264 $0.986964 0.01 % Recently
307 Gate.io LEND/USDT $341,008 $1.01 0.01 % Recently
308 Gate.io TNC/USDT $337,011 $1.01 0.01 % Recently
309 OKEx SPF/USDT $326,541 $0.985619 0.01 % Recently
310 HitBTC STX/USDT $325,419 $0.987987 0.01 % Recently
311 OKEx VEE/USDT $321,698 $1.07 0.01 % Recently
312 QBTC ETC/USDT $319,845 $0.988299 0.01 % Recently
313 Gate.io VEN/USDT $316,612 $0.999752 0.01 % Recently
314 Liqui LDC/USDT $315,740 $0.990154 0.01 % Recently
315 Upbit ETH/USDT $313,732 $1.00 0.01 % Recently
316 OKEx NULS/USDT $307,719 $0.999238 0.01 % Recently
317 Bittrex ZEC/USDT $307,083 $0.994649 0.01 % Recently
318 Liqui GUP/USDT $300,813 $0.999062 0.01 % Recently
319 Gate.io BOT/USDT $299,918 $1.04 0.01 % Recently
320 Poloniex REP/USDT $299,111 $0.998783 0.01 % Recently
321 Gate.io LYM/USDT $298,979 $1.00 0.01 % Recently
322 OKEx UGC/USDT $298,292 $0.983477 0.01 % Recently
323 Gate.io QLC/USDT $296,160 $1.00 0.01 % Recently
324 fex ETH/USDT $293,041 $0.997073 0.01 % Recently
325 Upbit XMR/USDT $289,526 $0.999268 0.01 % Recently
326 OKEx OST/USDT $281,333 $0.978304 0.01 % Recently
327 OKEx DNA/USDT $280,226 $1.00 0.01 % Recently
328 OKEx SSC/USDT $273,720 $1.00 0.01 % Recently
329 Lbank VET/USDT $266,814 $0.992906 0.01 % Recently
330 Gate.io GNT/USDT $264,016 $1.01 0.01 % Recently
331 DragonEX LRC/USDT $260,273 $1.02 0.01 % Recently
332 Gate.io XMR/USDT $259,597 $1.00 0.01 % Recently
333 C2CX ZEC/USDT $259,544 $0.995483 0.01 % Recently
334 HitBTC TNT/USDT $258,022 $0.983196 0.01 % Recently
335 Gate.io MDS/USDT $257,278 $1.01 0.01 % Recently
336 CoinEx ETH/USDT $256,424 $0.996276 0.01 % Recently
337 Gate.io BFT/USDT $256,137 $0.989970 0.01 % Recently
338 C2CX BTG/USDT $253,022 $0.995314 0.01 % Recently
339 Gate.io MAN/USDT $252,102 $0.995172 0.01 % Recently
340 MBAex LTC/USDT $248,377 $1.08 0.01 % Recently
341 Gate.io CDT/USDT $248,197 $1.01 0.01 % Recently
342 Gate.io JNT/USDT $245,592 $1.00 0.01 % Recently
343 fex BCH/USDT $241,901 $0.993848 0.01 % Recently
344 OKEx LEND/USDT $237,356 $0.992745 0.01 % Recently
345 QBTC LTC/USDT $234,855 $1.00 0.01 % Recently
346 HitBTC NOAH/USDT $229,362 $0.973376 0.01 % Recently
347 Gate.io GNX/USDT $229,344 $1.01 0.01 % Recently
348 OKEx VIU/USDT $229,033 $0.987442 0.01 % Recently
349 QBTC BCH/USDT $226,014 $0.981818 0.01 % Recently
350 Kucoin DRGN/USDT $214,137 $0.989711 0.01 % Recently
351 OKEx DNT/USDT $210,307 $0.996462 0.01 % Recently
352 HitBTC BSTN/USDT $205,720 $0.973653 0.01 % Recently
353 HitBTC XTZ/USDT $204,864 $0.981919 0.01 % Recently
354 Gate.io CS/USDT $203,688 $0.972569 0.01 % Recently
355 HitBTC XVG/USDT $203,289 $0.975232 0.01 % Recently
356 Upbit ETC/USDT $203,271 $0.996279 0.01 % Recently
357 OKEx XEM/USDT $200,264 $0.993055 0.01 % Recently
358 OKEx PAY/USDT $199,619 $1.00 0.01 % Recently
359 Kucoin NEO/USDT $199,109 $0.998685 0.01 % Recently
360 CoinBene OMG/USDT $195,607 $1.00 0.01 % Recently
361 Gate.io ZSC/USDT $195,064 $1.01 0.01 % Recently
362 Gate.io KNC/USDT $192,384 $1.00 0.01 % Recently
363 Trade By Trade STRAT/USDT $187,674 $1.03 0.01 % Recently
364 Bittrex NXT/USDT $183,534 $0.988783 0.01 % Recently
365 OKEx NANO/USDT $180,266 $0.981683 0.01 % Recently
366 Gate.io TIO/USDT $180,077 $1.02 0.01 % Recently
367 C2CX DASH/USDT $178,053 $0.998820 0.01 % Recently
368 fex LTC/USDT $174,317 $0.996898 0.01 % Recently
369 ZB.COM CHAT/USDT $173,812 $1.00 0.01 % Recently
370 Upbit LTC/USDT $172,254 $0.998746 0.01 % Recently
371 OKEx AMM/USDT $169,939 $0.955551 0.01 % Recently
372 Liqui AST/USDT $169,913 $0.989758 0.01 % Recently
373 OKEx MTL/USDT $169,774 $0.967458 0.01 % Recently
374 HitBTC EMC/USDT $167,533 $0.979725 0.01 % Recently
375 OKEx YOYO/USDT $167,392 $1.02 0.01 % Recently
376 OKEx CVC/USDT $166,787 $0.983807 0.01 % Recently
377 OKEx ZRX/USDT $166,266 $0.980690 0.01 % Recently
378 Kucoin CS/USDT $165,613 $0.950646 0.01 % Recently
379 C2CX ZRX/USDT $165,580 $0.994903 0.01 % Recently
380 Kucoin KCS/USDT $164,527 $1.01 0.01 % Recently
381 Gate.io OMG/USDT $162,313 $1.00 0.00 % Recently
382 OKEx DGB/USDT $161,111 $1.02 0.00 % Recently
383 Gate.io MTN/USDT $157,388 $1.00 0.00 % Recently
384 OKEx XMR/USDT $156,636 $0.988774 0.00 % Recently
385 OKEx WRC/USDT $155,547 $0.992519 0.00 % Recently
386 HitBTC AIR/USDT $154,519 $0.999457 0.00 % Recently
387 fex ZIL/USDT $154,143 $0.996103 0.00 % Recently
388 Liqui LTC/USDT $148,025 $0.998543 0.00 % Recently
389 Liqui AE/USDT $147,632 $1.00 0.00 % Recently
390 OKEx UBTC/USDT $147,621 $1.04 0.00 % Recently
391 Liqui KNC/USDT $146,410 $1.00 0.00 % Recently
392 Liqui SALT/USDT $145,966 $0.997542 0.00 % Recently
393 Upbit OMG/USDT $145,476 $0.996535 0.00 % Recently
394 Kucoin BCH/USDT $143,853 $1.00 0.00 % Recently
395 Liqui SNM/USDT $143,775 $1.01 0.00 % Recently
396 Gate.io XLM/USDT $142,818 $1.01 0.00 % Recently
397 Gate.io DATA/USDT $141,204 $1.02 0.00 % Recently
398 HitBTC BAR/USDT $137,061 $0.978032 0.00 % Recently
399 ZB.COM BTC/USDT $12,952,100 $1.00 0.00 % Recently
400 HitBTC NEO/USDT $924,289 $0.977934 0.00 % Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Tether Social Media Feeds