CryptoCurrency Market

Coin Market Cap

▲ XRP (XRP) Price $0.330711 - Live Charts | Market Cap | Supply

XRP XRP


Add to watchlist
0.330711 USD (4.49 %)
0.00005210 BTC (6.74 %)

Market Cap

13,020,871,290 USD
2,051,444 BTC

Volume (24h)

522,796,982 USD
2,051,444 BTC

Circulating Supply

39,372,399,467 XRP

Max Supply

99,991,874,018 XRP
Loading data from server...

XRP Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Bitbank XRP/JPY $110,766,550 $0.328537 21.00 % Spot
2 Huobi XRP/USDT $51,394,400 $0.330949 9.74 % Spot
3 Bithumb XRP/KRW $36,915,830 $0.337651 7.00 % Spot
4 Binance XRP/USDT $32,543,799 $0.331435 6.17 % Spot
5 Binance XRP/BTC $31,530,407 $0.327958 5.98 % Spot
6 Bitfinex XRP/USD $30,372,152 $0.327020 5.76 % Spot
7 Upbit XRP/KRW $28,705,040 $0.336757 5.44 % Spot
8 Huobi XRP/BTC $25,213,002 $0.327705 4.78 % Spot
9 OKEx XRP/USDT $21,864,078 $0.331253 4.15 % Spot
10 HitBTC XRP/BTC $20,437,096 $0.327895 3.87 % Spot
11 Coinone XRP/KRW $11,694,044 $0.337651 2.22 % Spot
12 Poloniex XRP/BTC $9,856,777 $0.327133 1.87 % Spot
13 Bitstamp XRP/USD $8,476,560 $0.328100 1.61 % Spot
14 OKEx XRP/BTC $6,185,644 $0.327641 1.17 % Spot
15 Bitfinex XRP/BTC $5,661,777 $0.327006 1.07 % Spot
16 CoinBene XRP/USDT $5,658,651 $0.329937 1.07 % Spot
17 HitBTC XRP/USDT $5,578,508 $0.332063 1.06 % Spot
18 Kraken XRP/EUR $5,254,784 $0.328205 1.00 % Spot
19 Korbit XRP/KRW $5,082,845 $0.336757 0.96 % Spot
20 MBAex XRP/USDT $4,243,005 $0.341279 0.80 % Spot
21 Bitstamp XRP/EUR $4,052,326 $0.327118 0.77 % Spot
22 Sistemkoin XRP/TRY $3,856,631 $0.329741 0.73 % Spot
23 BtcTurk XRP/TRY $3,766,121 $0.330896 0.71 % Spot
24 ZB.COM XRP/USDT $3,711,836 $0.332266 0.70 % Spot
25 Poloniex XRP/USDT $3,417,394 $0.330016 0.65 % Spot
26 Binance XRP/ETH $2,989,402 $0.330959 0.57 % Spot
27 Bittrex XRP/BTC $2,834,892 $0.328022 0.54 % Spot
28 Coinsuper XRP/BTC $2,824,032 $0.328149 0.54 % Spot
29 Kraken XRP/USD $2,802,913 $0.327000 0.53 % Spot
30 Bitinka XRP/BTC $2,253,540 $0.332973 0.43 % Spot
31 BCEX XRP/BTC $2,234,723 $0.326118 0.42 % Spot
32 Vebitcoin XRP/TRY $2,148,474 $0.327570 0.41 % Spot
33 DigiFinex XRP/BTC $1,900,593 $0.327324 0.36 % Spot
34 CoinEgg XRP/BTC $1,879,165 $0.334813 0.36 % Spot
35 Exrates XRP/BTC $1,850,922 $0.350078 0.35 % Spot
36 Bitstamp XRP/BTC $1,710,461 $0.327451 0.32 % Spot
37 BCEX XRP/CKUSD $1,676,666 $0.347879 0.32 % Spot
38 OKEx XRP/ETH $1,636,775 $0.331075 0.31 % Spot
39 Kraken XRP/BTC $1,348,732 $0.327006 0.26 % Spot
40 CEX.IO XRP/USD $1,285,870 $0.329700 0.24 % Spot
41 Bittrex XRP/USDT $1,232,188 $0.331353 0.23 % Spot
42 Exmo XRP/USD $1,197,133 $0.327030 0.23 % Spot
43 GOPAX XRP/KRW $1,159,533 $0.337651 0.22 % Spot
44 Exrates XRP/USD $1,063,372 $0.327558 0.20 % Spot
45 FCoin XRP/USDT $917,894 $0.331354 0.17 % Spot
46 Coinsuper XRP/ETH $914,522 $0.332000 0.17 % Spot
47 ZB.COM XRP/BTC $884,264 $0.329609 0.17 % Spot
48 BTC Markets XRP/AUD $804,011 $0.327846 0.15 % Spot
49 Upbit XRP/BTC $741,862 $0.328022 0.14 % Spot
50 Bitso XRP/MXN $740,381 $0.331331 0.14 % Spot
51 Gate.io XRP/USDT $691,156 $0.328924 0.13 % Spot
52 C2CX XRP/USDT $684,446 $0.332165 0.13 % Spot
53 Koineks XRP/TRY $543,405 $0.330896 0.10 % Spot
54 Binance XRP/BNB $523,157 $0.331715 0.10 % Spot
55 DigiFinex XRP/ETH $497,844 $0.328872 0.09 % Spot
56 Exmo XRP/BTC $486,909 $0.327514 0.09 % Spot
57 B2BX XRP/USDT $480,580 $0.331033 0.09 % Spot
58 RippleFox XRP/CNY $393,270 $0.349155 0.07 % Spot
59 BX Thailand XRP/THB $380,517 $0.331777 0.07 % Spot
60 Bitsane XRP/BTC $356,665 $0.331513 0.07 % Spot
61 CEX.IO XRP/BTC $315,895 $0.329355 0.06 % Spot
62 Quoine XRP/JPY $304,023 $0.325867 0.06 % Spot
63 Bitbns XRP/INR $269,477 $0.353750 0.05 % Spot
64 Exmo XRP/RUB $263,474 $0.330232 0.05 % Spot
65 Bitstamp (Ripple Gateway) XRP/USD $250,244 $0.350979 0.05 % Spot
66 Indodax XRP/IDR $241,692 $0.333029 0.05 % Spot
67 Fatbtc XRP/CNY $237,264 $0.345041 0.04 % Spot
68 Gatehub XRP/BTC $220,168 $0.322150 0.04 % Spot
69 RippleFox XRP/XLM $209,666 $0.332936 0.04 % Spot
70 C2CX XRP/BTC $199,555 $0.328784 0.04 % Spot
71 Gatehub XRP/USD $191,857 $0.348140 0.04 % Spot
72 B2BX XRP/BTC $190,577 $0.326816 0.04 % Spot
73 Bittrex XRP/ETH $190,525 $0.332237 0.04 % Spot
74 Coinsquare XRP/BTC $180,969 $0.327070 0.03 % Spot
75 OTCBTC XRP/BTC $128,820 $0.337352 0.02 % Spot
76 Huobi XRP/HT $121,258 $0.332067 0.02 % Spot
77 Gatehub XRP/ETH $120,335 $0.327183 0.02 % Spot
78 CEX.IO XRP/EUR $110,798 $0.332064 0.02 % Spot
79 Ripple China XRP/CNY $106,192 $0.352560 0.02 % Spot
80 OTCBTC XRP/ETH $105,684 $0.332307 0.02 % Spot
81 Independent Reserve XRP/AUD $90,379 $0.328819 0.02 % Spot
82 Zebpay XRP/INR $82,418 $0.438427 0.02 % Spot
83 HitBTC XRP/ETH $78,342 $0.331711 0.01 % Spot
84 Sistemkoin XRP/BTC $70,652 $0.344271 0.01 % Spot
85 Gatehub XRP/EUR $66,347 $0.341829 0.01 % Spot
86 Bitso XRP/BTC $56,674 $0.328911 0.01 % Spot
87 Ovis XRP/TRY $53,557 $0.332559 0.01 % Spot
88 Upbit XRP/USDT $50,617 $0.331353 0.01 % Spot
89 LiteBit.eu XRP/EUR $48,326 $0.330445 0.01 % Spot
90 Altcoin Trader XRP/ZAR $43,924 $0.346755 0.01 % Spot
91 Upbit XRP/ETH $41,284 $0.332569 0.01 % Spot
92 Gate.io XRP/BTC $36,469 $0.330053 0.01 % Spot
93 Gatehub XRP/ETC $32,054 $0.306083 0.01 % Spot
94 Koinex XRP/INR $30,659 $0.365642 0.01 % Spot
95 Indodax XRP/BTC $29,678 $0.324785 0.01 % Spot
96 Bitstamp (Ripple Gateway) XRP/BTC $28,946 $0.336592 0.01 % Spot
97 Sistemkoin XRP/USD $27,858 $0.355099 0.01 % Spot
98 CoinEx Market XRP/USD $27,130 $0.346900 0.01 % Spot
99 Kraken XRP/CAD $24,708 $0.332842 0.00 % Spot
100 Ovis XRP/BTC $21,649 $0.330053 0.00 % Spot
101 The Rock Trading XRP/EUR $20,566 $0.329985 0.00 % Spot
102 DragonEX XRP/USDT $20,539 $0.323152 0.00 % Spot
103 Sistemkoin XRP/USDT $19,824 $0.364578 0.00 % Spot
104 CoinEx Market XRP/LTC $19,799 $0.335853 0.00 % Spot
105 CoinEx Market XRP/BTC $19,678 $0.348777 0.00 % Spot
106 MBAex XRP/BTC $16,773 $0.374483 0.00 % Spot
107 Zebpay XRP/BTC $12,771 $0.324912 0.00 % Spot
108 Coindeal XRP/BTC $11,481 $0.330942 0.00 % Spot
109 Ovis XRP/ETH $11,069 $0.331711 0.00 % Spot
110 Kuna XRP/UAH $10,677 $0.334423 0.00 % Spot
111 Cryptomate XRP/GBP $9,338 $0.351647 0.00 % Spot
112 Bitsane XRP/ETH $7,172 $0.334669 0.00 % Spot
113 B2BX B2BX/XRP $6,760 $0.452935 0.00 % Spot
114 BTC Markets XRP/BTC $6,090 $0.335702 0.00 % Spot
115 Bitsane XRP/LTC $5,245 $0.326322 0.00 % Spot
116 Coinbe XRP/BTC $4,367 $0.345794 0.00 % Spot
117 Bitsane XRP/USD $4,258 $0.347731 0.00 % Spot
118 Qryptos XRP/BTC $3,984 $0.303458 0.00 % Spot
119 Braziliex XRP/BRL $3,858 $0.334987 0.00 % Spot
120 Coinrail XRP/BTC $2,847 $0.326562 0.00 % Spot
121 Tripe Dice Exchange XRP/BTC $2,626 $0.346810 0.00 % Spot
122 Bits Blockchain XRP/BTC $2,619 $0.346810 0.00 % Spot
123 Independent Reserve XRP/NZD $2,557 $0.328741 0.00 % Spot
124 BitMarket XRP/PLN $2,306 $0.396947 0.00 % Spot
125 The Rock Trading BTC/XRP $2,280 $0.328647 0.00 % Spot
126 Kraken XRP/JPY $2,152 $0.328482 0.00 % Spot
127 BTC Trade UA XRP/UAH $2,048 $0.343090 0.00 % Spot
128 OTCBTC XRP/USDT $2,041 $0.336162 0.00 % Spot
129 Coinbe XRP/ETH $1,851 $0.337706 0.00 % Spot
130 Stellarport XRP/XLM $1,427 $0.335719 0.00 % Spot
131 BitFlip XRP/RUB $1,270 $0.358020 0.00 % Spot
132 BitBay XRP/BTC $1,253 $0.336273 0.00 % Spot
133 GOPAX XRP/BTC $926 $0.351062 0.00 % Spot
134 OpenLedger DEX XRP/BITCNY $487 $0.305393 0.00 % Spot
135 Koinex TRX/XRP $455 $0.327669 0.00 % Spot
136 Coinrail XRP/KRW $449 $0.370701 0.00 % Spot
137 CoinFalcon XRP/BTC $361 $0.325356 0.00 % Spot
138 BitBay XRP/EUR $276 $0.343515 0.00 % Spot
139 Gatehub XRP/QAU $264 $0.332816 0.00 % Spot
140 Koinex EOS/XRP $262 $0.285268 0.00 % Spot
141 Koinex IOST/XRP $232 $0.298055 0.00 % Spot
142 BitFlip XRP/USD $232 $0.375000 0.00 % Spot
143 Koinex XRP/BTC $202 $0.355188 0.00 % Spot
144 Koinex GNT/XRP $114 $0.396316 0.00 % Spot
145 Koinex NCASH/XRP $86 $0.289806 0.00 % Spot
146 Independent Reserve XRP/USD $86 $0.286140 0.00 % Spot
147 Zebpay TRX/XRP $84 $0.348809 0.00 % Spot
148 Koinex REP/XRP $71 $0.111531 0.00 % Spot
149 Koinex POLY/XRP $67 $0.353621 0.00 % Spot
150 BitFlip XRP/BTC $61 $0.332973 0.00 % Spot
151 Cryptohub XRP/BTC $58 $0.317359 0.00 % Spot
152 Koinex ZIL/XRP $50 $0.292586 0.00 % Spot
153 Coindeal SHND/XRP $34 $0.338775 0.00 % Spot
154 Koinex SNT/XRP $15 $0.229089 0.00 % Spot
155 BitBay XRP/USD $13 $0.390000 0.00 % Spot
156 Koinex CMT/XRP $10 $0.280176 0.00 % Spot
157 GOPAX XRP/ETH $9 $0.285673 0.00 % Spot
158 Koinex LTC/XRP $9 $0.280442 0.00 % Spot
159 Koinex OMG/XRP $8 $0.319201 0.00 % Spot
160 Koinex ELF/XRP $4 $0.233690 0.00 % Spot
161 OpenLedger DEX XRP/BTS $3 $0.331555 0.00 % Spot
162 Koinex XZC/XRP $3 $0.045487 0.00 % Spot
163 Koinex ONT/XRP $2 $0.414450 0.00 % Spot
164 Koinex XRP/ETH $2 $0.331890 0.00 % Spot
165 Koinex AE/XRP $1 $0.305919 0.00 % Spot
166 Koinex ACT/XRP $1 $0.322296 0.00 % Spot
167 HitBTC XRP/DAI $1 $0.355691 0.00 % Spot
168 Bitlish XRP/EUR $0 $0.373492 0.00 % Spot
169 Koinex ZCO/XRP $0 $0.331110 0.00 % Spot
170 Koinex REQ/XRP $0 $0.324904 0.00 % Spot
171 Koinex QKC/XRP $0 $1.05 0.00 % Spot
172 BitFlip XRP/UAH $0 $0.220300 0.00 % Spot
173 LakeBTC XRP/BTC $0 $0.437955 0.00 % Spot
174 Quoine XRP/USD $0 $1.10 0.00 % Spot
175 Quoine XRP/SGD $0 $0.882374 0.00 % Spot
176 Quoine XRP/EUR $0 $0.251911 0.00 % Spot
177 Quoine XRP/IDR $0 $0.002023 0.00 % Spot
178 OpenLedger DEX XRP/BTC $0 $0.307203 0.00 % Spot
179 Stellar Decentralized Exchange XRP/XLM $0 $0.496757 0.00 % Spot
180 BitFlip XRP/EUR $0 $0.509547 0.00 % Spot
181 OTCBTC XRP/OTB $0 $0.417939 0.00 % Spot
182 Coinhub XRP/ETH $0 $0.332816 0.00 % Spot
183 Coinhub XRP/BTC $0 $0.328657 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (40)
  • Artificial Intelligence (222)
  • Banking (302)
  • Big Data (227)
  • Business Services (731)
  • Casino & Gambling (95)
  • Charity (58)
  • Communication (249)
  • Cryptocurrency (1,170)
  • Education (104)
  • Electronics (44)
  • Energy (95)
  • Entertainment (334)
  • Health (154)
  • Infrastructure (282)
  • Internet (353)
  • Investment (560)
  • Legal (48)
  • Manufacturing (80)
  • Media (174)
  • Other (158)
  • Platform (1,532)
  • Real Estate (127)
  • Retail (169)
  • Smart Contract (358)
  • Software (446)
  • Sports (79)
  • Tourism (99)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Dream Real
Upcoming
September 10th December 31st 750 000 000 DR Internet
Platinum
LaneAxis
Upcoming
September 20th December 21st 300 million Cryptocurrency
Platinum
Terawatt
Active
August 15th October 28th 65,000,000 Smart Contract
Platinum
Ephelants360
Active
July 26th October 17th 6,000,000,000 Platform
Platinum
U Run It
Active
July 1st October 15th 60,000,000 Platform
Platinum
MeFy
Upcoming
September 9th September 30th 200,000,000 Platform
Platinum
SprinkleCoin
Upcoming
August 20th September 20th 350,000,000 Smart Contract
Platinum
NetzCoin
Upcoming
August 20th August 20th 400,000,000 Investment
Platinum
VenusEnergy
Active
May 1st December 31st N/A Platform
Gold
EyeGlob.Net
Upcoming
September 18th October 21st 4600000000 Software
Gold
NextPakk
Upcoming
September 1st October 1st N/A Internet
Gold
C3C.Network
Upcoming
August 25th September 30th 35000000 Media
Gold
Hi:Health
Active
August 1st September 10th 600000000 Health
Gold
CargoCoin
Active
April 1st August 31st 65000000 Investment
Gold
Tip Blockchain
Ended
July 13th August 17th 600000000 Platform
Gold
Plentix
Ended
July 25th August 8th 400,000,000 Platform
Gold
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
Cointify
Active
March 1st January 31st 20,000,000 Banking
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Upcoming
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic