CryptoCurrency Market

Coin Market Cap

▼ Ripple (XRP) Price $0.878149 - Live Charts | Market Cap | Supply

Ripple Ripple


Add to watchlist
0.878149 USD (-1.95 %)
0.00009856 BTC (-2.08 %)

Market Cap

34,355,643,278 USD
3,856,056 BTC

Volume (24h)

874,490,000 USD
3,856,056 BTC

Circulating Supply

39,122,794,968 XRP

Max Supply

99,992,362,643 XRP
Loading data from server...

Ripple Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Bithumb XRP/KRW $204,237,000 $0.883619 23.35 % Recently
2 Upbit XRP/KRW $100,912,000 $0.886425 11.54 % Recently
3 Bitbank XRP/JPY $83,262,300 $0.881096 9.52 % Recently
4 Binance XRP/BTC $57,518,000 $0.871619 6.58 % Recently
5 Bitfinex XRP/USD $53,227,000 $0.873200 6.09 % Recently
6 Coinone XRP/KRW $42,455,700 $0.886425 4.85 % Recently
7 OKEx XRP/USDT $39,679,200 $0.873707 4.54 % Recently
8 Huobi XRP/USDT $32,553,100 $0.870656 3.72 % Recently
9 Bitstamp XRP/BTC $24,974,400 $0.868946 2.86 % Recently
10 HitBTC XRP/BTC $23,893,400 $0.871976 2.73 % Recently
11 Bitstamp XRP/USD $21,286,800 $0.873100 2.43 % Recently
12 OKEx XRP/BTC $20,984,800 $0.872332 2.40 % Recently
13 Korbit XRP/KRW $17,276,000 $0.886425 1.98 % Recently
14 Kraken XRP/EUR $13,564,300 $0.875375 1.55 % Recently
15 Bittrex XRP/BTC $11,072,700 $0.869748 1.27 % Recently
16 Poloniex XRP/BTC $10,071,300 $0.872421 1.15 % Recently
17 Huobi XRP/BTC $9,675,140 $0.871664 1.11 % Recently
18 Bitfinex XRP/BTC $8,050,970 $0.873045 0.92 % Recently
19 Kraken XRP/USD $7,723,280 $0.875260 0.88 % Recently
20 Binance XRP/ETH $7,414,000 $0.869835 0.85 % Recently
21 CoinBene XRP/USDT $7,192,410 $0.870406 0.82 % Recently
22 Upbit XRP/BTC $5,916,470 $0.870906 0.68 % Recently
23 Bitstamp XRP/EUR $5,876,250 $0.874982 0.67 % Recently
24 OKEx XRP/ETH $4,981,350 $0.871145 0.57 % Recently
25 Poloniex XRP/USDT $4,623,520 $0.875164 0.53 % Recently
26 HitBTC XRP/USDT $3,866,960 $0.892814 0.44 % Recently
27 Bittrex XRP/USDT $3,624,630 $0.873307 0.41 % Recently
28 Kraken XRP/BTC $3,423,080 $0.872065 0.39 % Recently
29 Vebitcoin XRP/TRY $3,351,580 $0.866077 0.38 % Recently
30 BCEX XRP/CKUSD $3,210,580 $0.891000 0.37 % Recently
31 GOPAX XRP/KRW $2,975,100 $0.885489 0.34 % Recently
32 CoinEgg XRP/BTC $2,687,430 $0.592097 0.00 % 650 hours ago
33 Exmo XRP/USD $2,550,070 $0.875000 0.29 % Recently
34 Unocoin XRP/INR $2,262,350 $0.852828 0.26 % Recently
35 Sistemkoin XRP/TRY $2,018,270 $0.844452 0.23 % Recently
36 BTCTurk XRP/TRY $1,932,480 $0.851314 0.22 % Recently
37 Zebpay XRP/INR $1,888,000 $0.850412 0.22 % Recently
38 BTC Markets XRP/AUD $1,853,300 $0.875543 0.21 % Recently
39 ZB.COM XRP/USDT $1,634,270 $0.871406 0.19 % Recently
40 CEX.IO XRP/USD $1,546,240 $0.875000 0.18 % Recently
41 Koinex XRP/INR $1,441,740 $0.853130 0.16 % Recently
42 Gate.io XRP/USDT $1,400,810 $0.869406 0.16 % Recently
43 Exrates XRP/USD $1,302,890 $0.892810 0.15 % Recently
44 BX Thailand XRP/THB $1,224,060 $0.869298 0.14 % Recently
45 Bitbns XRP/INR $1,182,410 $0.847240 0.14 % Recently
46 Exmo XRP/BTC $997,920 $0.874292 0.11 % Recently
47 Bitso XRP/MXN $916,023 $0.885138 0.10 % Recently
48 OTCBTC XRP/BTC $854,009 $0.873223 0.10 % Recently
49 Quoine XRP/JPY $843,423 $0.882126 0.10 % Recently
50 Koineks XRP/TRY $801,504 $0.848681 0.09 % Recently
51 Indodax XRP/IDR $748,065 $0.869552 0.09 % Recently
52 Upbit XRP/USDT $743,572 $0.868305 0.09 % Recently
53 ZB.COM XRP/BTC $658,221 $0.870283 0.08 % Recently
54 BuyBitcoin XRP/INR $595,551 $0.724911 0.07 % Recently
55 OTCBTC XRP/ETH $568,381 $0.880970 0.06 % Recently
56 Exmo XRP/RUB $433,272 $0.816799 0.05 % Recently
57 Bittrex XRP/ETH $411,961 $0.867997 0.05 % Recently
58 RippleFox XRP/CNY $393,398 $0.893314 0.04 % Recently
59 Gatehub XRP/USD $331,444 $0.869923 0.04 % Recently
60 Coinrail XRP/BTC $282,151 $0.870015 0.03 % Recently
61 Ripple China XRP/CNY $241,191 $0.884220 0.03 % Recently
62 HitBTC XRP/ETH $238,111 $0.864824 0.03 % Recently
63 CEX.IO XRP/BTC $236,044 $0.875183 0.03 % Recently
64 Gatehub XRP/BTC $221,114 $0.883152 0.03 % Recently
65 BuyUcoin XRP/INR $216,758 $0.815525 0.02 % Recently
66 Gatehub XRP/ETH $191,552 $0.878715 0.02 % Recently
67 Ovis XRP/TRY $191,166 $0.851314 0.02 % Recently
68 Bitstamp (Ripple Gateway) XRP/USD $164,399 $0.869887 0.02 % Recently
69 RippleFox XRP/XLM $157,326 $0.878309 0.02 % Recently
70 Exrates XRP/BTC $156,463 $0.876101 0.02 % Recently
71 Upbit XRP/ETH $145,586 $0.867997 0.02 % Recently
72 Gate.io XRP/BTC $135,789 $0.866897 0.02 % Recently
73 Indodax XRP/BTC $119,214 $0.870461 0.01 % Recently
74 Altcoin Trader XRP/ZAR $110,305 $0.910969 0.01 % Recently
75 Gatehub XRP/EUR $106,661 $0.874264 0.01 % Recently
76 Bitsane XRP/BTC $105,797 $0.863333 0.01 % Recently
77 Kraken XRP/CAD $98,815 $0.781123 0.01 % Recently
78 Fatbtc XRP/CNY $85,928 $0.889826 0.01 % Recently
79 Bitsane XRP/BCH $82,980 $0.883197 0.01 % Recently
80 Ovis XRP/BTC $82,758 $0.908772 0.01 % Recently
81 CEX.IO XRP/EUR $79,283 $0.874859 0.01 % Recently
82 Bitstamp (Ripple Gateway) XRP/BTC $74,858 $0.868026 0.01 % Recently
83 LiteBit.eu XRP/EUR $53,380 $0.872745 0.01 % Recently
84 BCEX XRP/BTC $50,741 $0.895764 0.01 % Recently
85 Mr. Exchange XRP/JPY $49,785 $0.865906 0.01 % Recently
86 Bitso XRP/BTC $43,577 $0.866184 0.00 % Recently
87 Qryptos XRP/BTC $42,245 $0.868768 0.00 % Recently
88 BTC Markets XRP/BTC $37,788 $0.877232 0.00 % Recently
89 Stellarport XRP/XLM $30,652 $0.838652 0.00 % 58 hours ago
90 Tripe Dice Exchange XRP/BTC $25,490 $0.883914 0.00 % Recently
91 Bits Blockchain XRP/BTC $25,295 $0.883914 0.00 % Recently
92 CoinFalcon XRP/BTC $23,986 $0.915098 0.00 % Recently
93 Kuna XRP/UAH $21,790 $0.822149 0.00 % Recently
94 The Rock Trading XRP/EUR $19,122 $0.870343 0.00 % Recently
95 Coinrail XRP/KRW $15,798 $0.813491 0.00 % Recently
96 BTC Trade UA XRP/UAH $14,668 $0.823636 0.00 % Recently
97 Bitsane XRP/USD $14,005 $0.863123 0.00 % Recently
98 Bitsane XRP/ETH $13,942 $0.884829 0.00 % Recently
99 Mr. Exchange XRP/ADA $13,709 $1.18 0.00 % Recently
100 Mr. Exchange XRP/BTC $12,243 $0.845785 0.00 % Recently
101 Bitsane XRP/LTC $11,259 $0.854751 0.00 % Recently
102 Braziliex XRP/BRL $10,847 $0.928337 0.00 % Recently
103 BitBay XRP/EUR $7,908 $0.859029 0.00 % Recently
104 Gatehub XRP/REP $5,590 $0.740685 0.00 % 99 hours ago
105 The Rock Trading BTC/XRP $5,453 $0.869029 0.00 % Recently
106 Cryptomate XRP/GBP $5,116 $0.936260 0.00 % Recently
107 Kraken XRP/JPY $5,113 $0.880391 0.00 % Recently
108 BitFlip XRP/RUB $4,643 $0.893414 0.00 % Recently
109 BitBay XRP/BTC $4,636 $0.890418 0.00 % Recently
110 Gatehub XRP/ETC $4,473 $0.892317 0.00 % Recently
111 Sistemkoin XRP/USDT $4,463 $0.876450 0.00 % Recently
112 Gatehub XRP/QAU $3,162 $0.872179 0.00 % Recently
113 Abucoins XRP/BTC $2,592 $0.851305 0.00 % Recently
114 Mr. Exchange XRP/USD $1,945 $0.872275 0.00 % Recently
115 Bitsane XRP/EUR $1,861 $0.859029 0.00 % Recently
116 Mr. Exchange XRP/ETH $1,565 $0.864955 0.00 % Recently
117 Sistemkoin XRP/USD $1,250 $0.890000 0.00 % Recently
118 Orionx XRP/BTC $1,011 $0.848633 0.00 % Recently
119 CoinFalcon XRP/ETH $967 $0.702918 0.00 % Recently
120 Mr. Exchange XRP/REP $909 $0.876265 0.00 % 27 hours ago
121 BitFlip XRP/USD $839 $0.895000 0.00 % Recently
122 BitBay XRP/USD $410 $0.950000 0.00 % Recently
123 Mr. Exchange XRP/ETC $353 $0.751988 0.00 % 61 hours ago
124 LakeBTC XRP/BTC $221 $0.846405 0.00 % Recently
125 Stellar Decentralized Exchange XRP/XLM $190 $0.884399 0.00 % Recently
126 Bitlish XRP/EUR $123 $0.961388 0.00 % Recently
127 Bitsane XRP/DASH $59 $0.927321 0.00 % 13 hours ago
128 Coinbe XRP/BTC $49 $0.840258 0.00 % Recently
129 Bitsane ICN/XRP $8 $0.856270 0.00 % 15 hours ago
130 BitFlip XRP/UAH $6 $0.896127 0.00 % Recently
131 Mr. Exchange XRP/LTC $1 $0.953460 0.00 % 2 hours ago
132 Quoine XRP/EUR $0 $0.269980 0.00 % Recently
133 Quoine XRP/IDR $0 $0.002092 0.00 % Recently
134 Quoine XRP/SGD $0 $0.918860 0.00 % Recently
135 Quoine XRP/USD $0 $1.10 0.00 % Recently
136 BitFlip XRP/BTC $0 $0.764437 0.00 % Recently
137 BitFlip XRP/EUR $0 $0.860256 0.00 % Recently
138 xBTCe XRP/USD $912 $0.848050 0.00 % Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Ripple Social Media Feeds