CryptoCurrency Market

Coin Market Cap

▲ XRP (XRP) Price $0.467963 - Live Charts | Market Cap | Supply

Trade

XRP XRP


Add to watchlist
0.467963 USD (1.55 %)
0.00007177 BTC (2.38 %)

Market Cap

18,717,422,233 USD
2,870,529 BTC

Volume (24h)

582,210,086 USD
2,870,529 BTC

Circulating Supply

39,997,634,397 XRP

Max Supply

99,991,817,275 XRP
Loading data from server...

XRP Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Bitbank XRP/JPY $102,321,148 $0.463170 14.31 % Spot
2 ZB.COM XRP/ZB $62,668,430 $0.467732 8.76 % Spot
3 Binance XRP/USDT $56,744,185 $0.468740 7.94 % Spot
4 Bithumb XRP/KRW $55,071,418 $0.464687 7.70 % Spot
5 Binance XRP/BTC $50,998,613 $0.467328 7.13 % Spot
6 Upbit XRP/KRW $37,638,972 $0.465574 5.26 % Spot
7 CoinBene XRP/USDT $37,092,912 $0.468595 5.19 % Spot
8 Bitfinex XRP/USD $28,870,176 $0.483400 4.04 % Spot
9 Huobi XRP/USDT $27,571,066 $0.468372 3.86 % Spot
10 OKEx XRP/USDT $19,181,695 $0.468566 2.68 % Spot
11 BCEX XRP/CKUSD $17,526,761 $0.500011 2.45 % Spot
12 HitBTC XRP/BTC $16,632,026 $0.467458 2.33 % Spot
13 ZB.COM XRP/BTC $16,193,907 $0.466806 2.26 % Spot
14 DigiFinex XRP/USDT $13,816,437 $0.467790 1.93 % Spot
15 MBAex XRP/USDT $11,319,989 $0.444905 1.58 % Spot
16 ZB.COM XRP/USDT $10,899,575 $0.468275 1.52 % Spot
17 BCEX XRP/BTC $9,983,941 $0.471501 1.40 % Spot
18 Bitstamp XRP/USD $9,979,065 $0.461830 1.40 % Spot
19 Huobi XRP/BTC $9,310,449 $0.467132 1.30 % Spot
20 Poloniex XRP/BTC $7,799,440 $0.467393 1.09 % Spot
21 Coinone XRP/KRW $7,295,866 $0.465574 1.02 % Spot
22 Kraken XRP/EUR $5,198,051 $0.463315 0.73 % Spot
23 Coinsuper XRP/BTC $5,054,544 $0.467589 0.71 % Spot
24 Bitlish XRP/EUR $4,602,849 $0.460059 0.64 % Spot
25 Sistemkoin XRP/TRY $4,218,243 $0.471680 0.59 % Spot
26 Binance XRP/ETH $3,889,176 $0.470259 0.54 % Spot
27 Korbit XRP/KRW $3,681,759 $0.465574 0.51 % Spot
28 Kraken XRP/USD $3,661,447 $0.463030 0.51 % Spot
29 Bitfinex XRP/BTC $3,595,590 $0.467197 0.50 % Spot
30 Bittrex XRP/BTC $2,997,214 $0.468632 0.42 % Spot
31 Bitstamp XRP/EUR $2,832,559 $0.463396 0.40 % Spot
32 CoinEgg XRP/BTC $2,594,362 $0.466415 0.36 % Spot
33 OKEx XRP/BTC $2,449,319 $0.467197 0.34 % Spot
34 FCoin XRP/USDT $2,227,070 $0.469051 0.31 % Spot
35 Gate.io XRP/USDT $2,164,572 $0.467499 0.30 % Spot
36 BtcTurk XRP/TRY $2,145,836 $0.470430 0.30 % Spot
37 Bitsane XRP/BTC $2,020,355 $0.470132 0.28 % Spot
38 Poloniex XRP/USDT $1,990,492 $0.468614 0.28 % Spot
39 DigiFinex XRP/BTC $1,783,777 $0.467393 0.25 % Spot
40 HitBTC XRP/USDT $1,657,111 $0.468663 0.23 % Spot
41 Exrates XRP/BTC $1,645,545 $0.469949 0.23 % Spot
42 Bitinka XRP/BTC $1,579,801 $0.441441 0.22 % Spot
43 CoinEx XRP/USDT $1,516,618 $0.468155 0.21 % Spot
44 GOPAX XRP/KRW $1,488,080 $0.466461 0.21 % Spot
45 Bitinka XRP/USD $1,423,946 $0.472791 0.20 % Spot
46 CoinEx XRP/BCH $1,370,593 $0.469421 0.19 % Spot
47 BitMart XRP/USDT $1,308,603 $0.468663 0.18 % Spot
48 Bittrex XRP/USDT $1,283,288 $0.470311 0.18 % Spot
49 DragonEX XRP/USDT $1,280,859 $0.468275 0.18 % Spot
50 ABCC XRP/USDT $1,271,955 $0.469342 0.18 % Spot
51 BitMart XRP/BTC $1,213,303 $0.467523 0.17 % Spot
52 BitMart XRP/ETH $1,185,262 $0.470686 0.17 % Spot
53 Exrates XRP/USD $1,146,004 $0.464583 0.16 % Spot
54 Coinsuper XRP/ETH $1,144,193 $0.470215 0.16 % Spot
55 CoinEx XRP/BTC $1,086,361 $0.467067 0.15 % Spot
56 Kraken XRP/BTC $1,064,378 $0.468110 0.15 % Spot
57 Bitrue ETC/XRP $1,031,169 $0.469917 0.14 % Spot
58 Bitstamp XRP/BTC $1,001,037 $0.467458 0.14 % Spot
59 Exmo XRP/USD $961,750 $0.476406 0.13 % Spot
60 Upbit XRP/BTC $897,830 $0.468045 0.13 % Spot
61 IDCM XRP/BTC $890,743 $0.467458 0.12 % Spot
62 Bitstamp (Ripple Gateway) XRP/USD $864,656 $0.447303 0.12 % Spot
63 BTC Markets XRP/AUD $819,288 $0.459463 0.11 % Spot
64 Bitsane XRP/LTC $721,730 $0.477333 0.10 % Spot
65 Bitsane XRP/EUR $684,031 $0.460907 0.10 % Spot
66 Sistemkoin XRP/BTC $673,678 $0.462046 0.09 % Spot
67 Instant Bitex XRP/BTC $671,045 $0.463741 0.09 % Spot
68 Bittrex XRP/USD $662,746 $0.464000 0.09 % Spot
69 Gatehub XRP/USD $605,681 $0.439428 0.08 % Spot
70 Liquid XRP/JPY $595,237 $0.462468 0.08 % Spot
71 Bitsane XRP/ETH $578,522 $0.466816 0.08 % Spot
72 CEX.IO XRP/USD $544,237 $0.473500 0.08 % Spot
73 IDCM XRP/USDT $540,890 $0.468653 0.08 % Spot
74 B2BX XRP/USDT $481,506 $0.466396 0.07 % Spot
75 ABCC XRP/ETH $477,458 $0.469621 0.07 % Spot
76 C2CX XRP/USDT $472,282 $0.469342 0.07 % Spot
77 BX Thailand XRP/THB $465,010 $0.458926 0.07 % Spot
78 Binance XRP/BNB $451,262 $0.469731 0.06 % Spot
79 Kryptono XRP/BTC $444,008 $0.467589 0.06 % Spot
80 Indodax XRP/IDR $415,427 $0.460124 0.06 % Spot
81 OKEx XRP/ETH $407,871 $0.469351 0.06 % Spot
82 CoinZest XRP/ETH $404,992 $0.469692 0.06 % Spot
83 Huobi XRP/HT $395,068 $0.468559 0.06 % Spot
84 Bitinka XRP/ETH $390,972 $0.449054 0.05 % Spot
85 Bittrex XRP/ETH $378,974 $0.469391 0.05 % Spot
86 Exmo XRP/BTC $371,268 $0.467002 0.05 % Spot
87 Bitinka XRP/EUR $354,811 $0.484430 0.05 % Spot
88 Bitso XRP/MXN $338,006 $0.462158 0.05 % Spot
89 Fatbtc XRP/CNY $326,828 $0.454132 0.05 % Spot
90 Koineks XRP/TRY $315,941 $0.470251 0.04 % Spot
91 DigiFinex XRP/ETH $298,091 $0.470948 0.04 % Spot
92 Bitbns XRP/INR $297,156 $0.476580 0.04 % Spot
93 Bitrue XRP/USDT $288,569 $0.469807 0.04 % Spot
94 RippleFox XRP/CNY $277,888 $0.453049 0.04 % Spot
95 Bitrue XRP/BTC $231,639 $0.468306 0.03 % Spot
96 CoinZest XRP/KRW $225,844 $0.472669 0.03 % Spot
97 Bitrue BCH/XRP $199,672 $0.471195 0.03 % Spot
98 Exmo XRP/RUB $197,168 $0.484445 0.03 % Spot
99 Kryptono XRP/ETH $197,145 $0.470236 0.03 % Spot
100 Gatehub XRP/EUR $195,262 $0.452144 0.03 % Spot
101 B2BX XRP/BTC $189,583 $0.465502 0.03 % Spot
102 ABCC XRP/BTC $187,242 $0.466741 0.03 % Spot
103 RippleFox XRP/XLM $183,220 $0.495626 0.03 % Spot
104 BitBay XRP/PLN $181,131 $0.463845 0.03 % Spot
105 Coinhub XRP/ETH $150,443 $0.471158 0.02 % Spot
106 Bitinka XRP/BRL $138,480 $0.531800 0.02 % Spot
107 Altcoin Trader XRP/ZAR $127,122 $0.489520 0.02 % Spot
108 Bitinka XRP/COP $125,014 $0.455866 0.02 % Spot
109 C2CX XRP/BTC $121,712 $0.468175 0.02 % Spot
110 Bitinka XRP/CLP $119,446 $0.477422 0.02 % Spot
111 Gate.io XRP/BTC $117,360 $0.466219 0.02 % Spot
112 Bitinka XRP/PEN $115,150 $0.468109 0.02 % Spot
113 Bitinka XRP/BOB $114,489 $0.473380 0.02 % Spot
114 Ovis XRP/TRY $110,722 $0.463275 0.02 % Spot
115 Bitinka XRP/ARS $108,549 $0.485548 0.02 % Spot
116 OTCBTC XRP/ETH $105,232 $0.468687 0.01 % Spot
117 Gatehub XRP/BTC $105,195 $0.448730 0.01 % Spot
118 Bitrue LTC/XRP $99,211 $0.469967 0.01 % Spot
119 Independent Reserve XRP/AUD $97,296 $0.459377 0.01 % Spot
120 Bitrue KNC/XRP $95,564 $0.470645 0.01 % Spot
121 Coinsquare XRP/BTC $94,976 $0.467197 0.01 % Spot
122 CEX.IO XRP/BTC $94,617 $0.464654 0.01 % Spot
123 Koinex XRP/INR $85,983 $0.477260 0.01 % Spot
124 LiteBit.eu XRP/EUR $82,539 $0.460461 0.01 % Spot
125 Bitrue LINK/XRP $80,466 $0.472726 0.01 % Spot
126 Upbit XRP/USDT $77,363 $0.470311 0.01 % Spot
127 BITBOX XRP/BTC $75,710 $0.468827 0.01 % Spot
128 Paribu XRP/TRY $71,507 $0.470430 0.01 % Spot
129 Indodax XRP/BTC $60,890 $0.466871 0.01 % Spot
130 CoinZest XRP/BTC $53,782 $0.468175 0.01 % Spot
131 HitBTC XRP/ETH $52,725 $0.469276 0.01 % Spot
132 WazirX XRP/USDT $50,969 $0.468372 0.01 % Spot
133 Kraken XRP/CAD $50,202 $0.465280 0.01 % Spot
134 Ripple China XRP/CNY $50,026 $0.453842 0.01 % Spot
135 Coinhub XRP/BTC $49,258 $0.468045 0.01 % Spot
136 Ovis XRP/BTC $48,072 $0.462959 0.01 % Spot
137 Upbit XRP/ETH $41,508 $0.471353 0.01 % Spot
138 Gatehub XRP/ETH $39,112 $0.434513 0.01 % Spot
139 Kraken XRP/JPY $38,094 $0.454676 0.01 % Spot
140 CEX.IO XRP/EUR $34,401 $0.459611 0.00 % Spot
141 Bitrue XRP/ETH $33,471 $0.470834 0.00 % Spot
142 Coindeal XRP/BTC $28,760 $0.466415 0.00 % Spot
143 Sistemkoin XRP/USD $28,257 $0.474032 0.00 % Spot
144 Bitrue GTO/XRP $27,929 $0.469998 0.00 % Spot
145 Bitrue QKC/XRP $26,281 $0.470419 0.00 % Spot
146 Bitrue ZRX/XRP $24,300 $0.467138 0.00 % Spot
147 Bitrue WAN/XRP $23,771 $0.470935 0.00 % Spot
148 Sistemkoin XRP/USDT $21,705 $0.459732 0.00 % Spot
149 Bitso XRP/BTC $19,725 $0.471957 0.00 % Spot
150 Bitstamp (Ripple Gateway) XRP/BTC $18,569 $0.459988 0.00 % Spot
151 BTC Markets XRP/BTC $17,126 $0.480434 0.00 % Spot
152 Coindeal DOGE/XRP $16,412 $0.461917 0.00 % Spot
153 Liquid XRP/BTC $15,916 $0.464785 0.00 % Spot
154 Bitsane XRP/USD $15,862 $0.475040 0.00 % Spot
155 Ovis XRP/ETH $15,477 $0.465124 0.00 % Spot
156 Bitsane ICN/XRP $13,880 $0.557267 0.00 % Spot
157 Bitrue WTC/XRP $11,318 $0.469828 0.00 % Spot
158 Kuna XRP/UAH $11,255 $0.450134 0.00 % Spot
159 Coindeal XP/XRP $10,219 $0.476577 0.00 % Spot
160 The Rock Trading BTC/XRP $9,873 $0.467777 0.00 % Spot
161 Bitsane XRP/DASH $8,001 $0.464501 0.00 % Spot
162 Bitsane XRP/BCH $7,224 $0.470622 0.00 % Spot
163 HitBTC XRP/EOS $7,028 $0.468609 0.00 % Spot
164 B2BX B2BX/XRP $6,692 $0.465384 0.00 % Spot
165 Braziliex XRP/BRL $5,815 $0.475466 0.00 % Spot
166 Independent Reserve XRP/NZD $5,750 $0.458932 0.00 % Spot
167 Coinbe XRP/XIN $5,472 $0.407722 0.00 % Spot
168 Coindeal BTK/XRP $5,114 $0.473274 0.00 % Spot
169 Coinbe XRP/BTC $4,857 $0.465567 0.00 % Spot
170 MBAex XRP/BTC $4,751 $0.469480 0.00 % Spot
171 BitBay XRP/BTC $4,208 $0.473196 0.00 % Spot
172 Liquid XRP/QASH $3,822 $0.463866 0.00 % Spot
173 BitMarket XRP/PLN $3,093 $0.479074 0.00 % Spot
174 Cryptomate XRP/GBP $3,010 $0.496067 0.00 % Spot
175 Stellar Decentralized Exchange XRP/XLM $2,897 $0.462596 0.00 % Spot
176 BTC Trade UA XRP/UAH $2,599 $0.446224 0.00 % Spot
177 WazirX XRP/BTC $2,222 $0.468045 0.00 % Spot
178 WazirX XRP/INR $2,113 $0.487473 0.00 % Spot
179 Stellarport XRP/XLM $1,990 $0.462596 0.00 % Spot
180 STEX XRP/BTC $1,804 $0.476130 0.00 % Spot
181 Coindeal SHND/XRP $1,769 $0.456339 0.00 % Spot
182 BITBOX XRP/ETH $1,698 $0.465622 0.00 % Spot
183 Gatehub XRP/ETC $1,682 $0.468390 0.00 % Spot
184 Tripe Dice Exchange XRP/BTC $1,238 $0.471175 0.00 % Spot
185 Bits Blockchain XRP/BTC $1,207 $0.471175 0.00 % Spot
186 BitFlip XRP/RUB $1,089 $0.488677 0.00 % Spot
187 GOPAX XRP/ETH $1,031 $0.473803 0.00 % Spot
188 Liquid XRP/USD $967 $0.463000 0.00 % Spot
189 CoinFalcon XRP/BTC $640 $0.472609 0.00 % Spot
190 Coinrail XRP/BTC $551 $0.466545 0.00 % Spot
191 GOPAX XRP/BTC $543 $0.455330 0.00 % Spot
192 HitBTC XRP/DAI $467 $0.465818 0.00 % Spot
193 BitFlip XRP/BTC $284 $0.506907 0.00 % Spot
194 BitFlip XRP/USD $243 $0.525000 0.00 % Spot
195 Coinrail XRP/KRW $189 $0.430989 0.00 % Spot
196 Liquid XRP/SGD $145 $0.470053 0.00 % Spot
197 Koinex XRP/BTC $137 $0.479260 0.00 % Spot
198 Koinex REP/XRP $116 $0.417900 0.00 % Spot
199 Koinex TUSD/XRP $95 $0.461947 0.00 % Spot
200 BitBay XRP/EUR $71 $0.483195 0.00 % Spot
201 STEX XRP/USD $43 $0.505000 0.00 % Spot
202 Koinex GNT/XRP $40 $0.890314 0.00 % Spot
203 Koinex CMT/XRP $33 $0.555341 0.00 % Spot
204 Koinex XRP/ETH $31 $0.529284 0.00 % Spot
205 Koinex EOS/XRP $29 $0.657893 0.00 % Spot
206 Koinex ONT/XRP $24 $0.495850 0.00 % Spot
207 Koinex REQ/XRP $24 $0.447897 0.00 % Spot
208 OpenLedger DEX XRP/BTS $21 $0.525423 0.00 % Spot
209 BitBay XRP/USD $17 $0.440000 0.00 % Spot
210 Koinex ZIL/XRP $16 $0.405346 0.00 % Spot
211 Koinex AE/XRP $14 $0.422946 0.00 % Spot
212 Koinex LTC/XRP $14 $0.535857 0.00 % Spot
213 Koinex TRX/XRP $10 $0.415838 0.00 % Spot
214 Koinex OMG/XRP $6 $0.332589 0.00 % Spot
215 Koinex XZC/XRP $4 $0.135504 0.00 % Spot
216 Koinex POLY/XRP $3 $0.367219 0.00 % Spot
217 Coinbe XRP/ETH $3 $1.01 0.00 % Spot
218 Koinex NCASH/XRP $1 $0.377823 0.00 % Spot
219 Koinex QKC/XRP $1 $1.23 0.00 % Spot
220 Koinex IOST/XRP $0 $0.399855 0.00 % Spot
221 Koinex ELF/XRP $0 $0.792749 0.00 % Spot
222 Koinex SNT/XRP $0 $0.481696 0.00 % Spot
223 Koinex ACT/XRP $0 $0.280551 0.00 % Spot
224 Koinex ZCO/XRP $0 $0.635775 0.00 % Spot
225 LakeBTC XRP/BTC $0 $0.554247 0.00 % Spot
226 Liquid XRP/EUR $0 $0.448566 0.00 % Spot
227 Liquid XRP/IDR $0 $0.000066 0.00 % Spot
228 OpenLedger DEX XRP/BITCNY $0 $0.590317 0.00 % Spot
229 OpenLedger DEX XRP/BTC $0 $0.476391 0.00 % Spot
230 BitFlip XRP/EUR $0 $0.598242 0.00 % Spot
231 BitFlip XRP/UAH $0 $0.572963 0.00 % Spot
232 OTCBTC XRP/BTC $0 $0.441702 0.00 % Spot
233 OTCBTC XRP/OTB $0 $0.174788 0.00 % Spot
234 OTCBTC XRP/USDT $0 $0.441656 0.00 % Spot
235 Zebpay XRP/BTC $0 $0.514210 0.00 % Spot
236 Zebpay TRX/XRP $0 $0.669961 0.00 % Spot
237 Zebpay NCASH/XRP $0 $0.545926 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (44)
  • Artificial Intelligence (226)
  • Banking (305)
  • Big Data (230)
  • Business Services (737)
  • Casino & Gambling (97)
  • Charity (59)
  • Communication (249)
  • Cryptocurrency (1,182)
  • Education (106)
  • Electronics (45)
  • Energy (98)
  • Entertainment (335)
  • Health (155)
  • Infrastructure (284)
  • Internet (357)
  • Investment (566)
  • Legal (49)
  • Manufacturing (81)
  • Media (176)
  • Other (160)
  • Platform (1,541)
  • Real Estate (129)
  • Retail (170)
  • Smart Contract (360)
  • Software (447)
  • Sports (79)
  • Tourism (101)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Bulleon
Active
January 1st December 31st 7,590,000 Investment
Platinum
Contractium Network
Active
September 9th November 11th 1,500,000 Software
Platinum
Swachhcoin
Ended
January 6th October 10th 276,000,000 Energy
Platinum
Cointify
Active
March 1st January 31st 20,000,000 Banking
Gold
SocialGood
Active
April 23rd December 23rd 5,304,000 Art
Gold
CrossHedge
Active
May 22nd November 10th 550,000,000 Investment
Gold
JustHive
Active
April 10th October 31st 300,000,000 Cryptocurrency
Gold
QUASA
Active
February 16th March 15th 50,769,000 Infrastructure
Silver
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Active
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic
Deedcoin
Active
April 30th December 31st 18,700,000 Real Estate
Basic
Dragonglass
Active
February 16th December 31st 1,111,111,111 Cryptocurrency
Basic
Ethereum Sweepstakes
Active
December 22nd December 31st 4,000,000 Casino & Gambling
Basic
VenusEnergy
Active
May 1st December 31st N/A Energy
Basic
Dream Real
Upcoming
November 26th December 31st 750 000 000 DR Internet
Basic
Era Swap Token
Active
September 2nd December 31st N/A Platform
Basic
DapCash (PreICO)
Active
January 28th December 28th 400,000 Cryptocurrency
Basic
EyeGlob.Net
Upcoming
November 9th December 28th 4600000000 Software
Basic
LaneAxis
Active
September 20th December 21st 300 million Cryptocurrency
Basic