CryptoCurrency Market

Coin Market Cap

▼ Qtum (QTUM) Price $4.23 - Live Charts | Market Cap | Supply

Trade

Qtum Qtum


Add to watchlist
4.23 USD (-6.74 %)
0.00065660 BTC (-6.43 %)

Market Cap

376,790,273 USD
58,425 BTC

Volume (24h)

124,469,267 USD
58,425 BTC

Circulating Supply

88,981,364 QTUM

Max Supply

100,981,364 QTUM
Loading data from server...

Qtum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 EXX QTUM/ETH $31,937,603 $4.68 12.36 % Spot
2 EXX QTUM/USDT $28,103,802 $4.12 10.88 % Spot
3 Bithumb QTUM/KRW $27,473,345 $4.18 10.63 % Spot
4 LBank QTUM/BTC $24,561,891 $4.26 9.51 % Spot
5 BitForex QTUM/ETH $19,908,278 $4.26 7.71 % Spot
6 BitForex QTUM/USDT $15,880,542 $4.23 6.15 % Spot
7 LBank QTUM/ETH $12,677,089 $4.26 4.91 % Spot
8 Allcoin QTUM/BTC $10,235,854 $4.06 3.96 % Spot
9 ZB.COM QTUM/ZB $10,137,521 $4.11 3.92 % Spot
10 LBank QTUM/USDT $8,547,703 $4.24 3.31 % Spot
11 BCEX QTUM/BTC $6,434,755 $4.21 2.49 % Spot
12 DragonEX QTUM/USDT $6,134,232 $4.22 2.37 % Spot
13 BCEX QTUM/CKUSD $5,435,909 $4.25 2.10 % Spot
14 Allcoin QTUM/CKUSD $5,432,876 $4.33 2.10 % Spot
15 Bibox QTUM/USDT $5,309,606 $4.25 2.06 % Spot
16 Upbit QTUM/KRW $5,107,427 $4.18 1.98 % Spot
17 Binance QTUM/BTC $4,990,097 $4.21 1.93 % Spot
18 ZB.COM QTUM/USDT $4,697,167 $4.23 1.82 % Spot
19 Bit-Z QTUM/BTC $2,716,966 $4.21 1.05 % Spot
20 Huobi QTUM/USDT $2,641,679 $4.23 1.02 % Spot
21 Binance QTUM/USDT $2,409,997 $4.23 0.93 % Spot
22 Bibox QTUM/BTC $2,374,573 $4.22 0.92 % Spot
23 DigiFinex QTUM/USDT $2,186,555 $4.22 0.85 % Spot
24 OKEx QTUM/USDT $1,729,062 $4.24 0.67 % Spot
25 LBank MITH/QTUM $1,274,922 $4.76 0.49 % Spot
26 Gate.io QTUM/USDT $932,335 $4.24 0.36 % Spot
27 Bit-Z QTUM/USDT $859,951 $4.21 0.33 % Spot
28 OKEx QTUM/BTC $712,325 $4.21 0.28 % Spot
29 ZB.COM QTUM/BTC $611,807 $4.22 0.24 % Spot
30 Huobi QTUM/BTC $573,912 $4.22 0.22 % Spot
31 CoinEgg QTUM/BTC $551,257 $4.25 0.21 % Spot
32 Coinone QTUM/KRW $546,604 $4.20 0.21 % Spot
33 Binance QTUM/ETH $536,427 $4.27 0.21 % Spot
34 CoinEgg QTUM/ETH $517,564 $4.22 0.20 % Spot
35 DigiFinex QTUM/BTC $478,697 $4.22 0.19 % Spot
36 LBank BOT/QTUM $397,906 $4.71 0.15 % Spot
37 Bittrex QTUM/BTC $394,343 $4.24 0.15 % Spot
38 Bibox QTUM/ETH $384,738 $4.26 0.15 % Spot
39 Kraken QTUM/EUR $267,548 $4.21 0.10 % Spot
40 Upbit QTUM/BTC $208,038 $4.21 0.08 % Spot
41 Kraken QTUM/BTC $172,055 $4.26 0.07 % Spot
42 Coinsuper QTUM/ETH $133,786 $4.27 0.05 % Spot
43 Huobi QTUM/ETH $123,485 $4.27 0.05 % Spot
44 Coinsuper QTUM/BTC $116,064 $4.22 0.04 % Spot
45 DigiFinex QTUM/ETH $112,094 $4.28 0.04 % Spot
46 LBank INK/QTUM $111,754 $4.22 0.04 % Spot
47 Kraken QTUM/USD $108,389 $4.13 0.04 % Spot
48 Bitfinex QTUM/USD $100,641 $4.31 0.04 % Spot
49 ABCC QTUM/ETH $96,638 $4.26 0.04 % Spot
50 Allcoin QBT/QTUM $92,903 $4.46 0.04 % Spot
51 DragonEX QTUM/ETH $90,339 $4.27 0.03 % Spot
52 OKEx QTUM/ETH $77,838 $4.27 0.03 % Spot
53 Coinbit QTUM/KRW $67,258 $3.61 0.03 % Spot
54 Poloniex QTUM/BTC $64,632 $4.23 0.03 % Spot
55 CoinEx QTUM/BTC $54,287 $4.23 0.02 % Spot
56 Bitfinex QTUM/BTC $47,549 $4.24 0.02 % Spot
57 Binance QTUM/BNB $47,258 $4.25 0.02 % Spot
58 Coindeal QTUM/BTC $47,162 $4.23 0.02 % Spot
59 GOPAX QTUM/KRW $45,479 $4.21 0.02 % Spot
60 Kraken QTUM/ETH $37,827 $4.37 0.01 % Spot
61 HitBTC QTUM/BTC $35,017 $4.23 0.01 % Spot
62 Poloniex QTUM/USDT $30,644 $4.25 0.01 % Spot
63 Bittrex QTUM/ETH $30,199 $4.33 0.01 % Spot
64 LBank PUT/QTUM $21,825 $3.95 0.01 % Spot
65 CoinEx QTUM/BCH $19,154 $4.25 0.01 % Spot
66 Gate.io QTUM/BTC $16,167 $4.21 0.01 % Spot
67 Ovis QTUM/TRY $14,803 $4.23 0.01 % Spot
68 Kucoin QTUM/BTC $14,020 $4.23 0.01 % Spot
69 LiteBit.eu QTUM/EUR $11,458 $4.19 0.00 % Spot
70 Exrates QTUM/BTC $11,395 $4.31 0.00 % Spot
71 Exrates QTUM/ETH $10,637 $4.35 0.00 % Spot
72 Upbit QTUM/ETH $9,910 $4.23 0.00 % Spot
73 Exrates QTUM/USD $9,472 $4.35 0.00 % Spot
74 ABCC QTUM/USDT $8,092 $4.27 0.00 % Spot
75 Gate.io QTUM/ETH $8,089 $4.29 0.00 % Spot
76 ABCC QTUM/BTC $7,413 $4.15 0.00 % Spot
77 Gate.io QBT/QTUM $7,018 $4.24 0.00 % Spot
78 HitBTC QTUM/USDT $6,962 $4.28 0.00 % Spot
79 Bitfinex QTUM/ETH $6,350 $4.28 0.00 % Spot
80 LBank AAC/QTUM $5,319 $1.79 0.00 % Spot
81 Poloniex QTUM/ETH $4,614 $4.28 0.00 % Spot
82 LBank QBT/QTUM $2,569 $2.55 0.00 % Spot
83 HitBTC QTUM/ETH $2,201 $4.29 0.00 % Spot
84 Iquant QTUM/BTC $2,192 $3.77 0.00 % Spot
85 Cryptopia QTUM/BTC $2,167 $4.31 0.00 % Spot
86 CoinZest QTUM/KRW $2,150 $4.36 0.00 % Spot
87 Kucoin QTUM/USDT $2,118 $4.28 0.00 % Spot
88 Allcoin OC/QTUM $1,526 $3.26 0.00 % Spot
89 Livecoin QTUM/BTC $1,431 $4.33 0.00 % Spot
90 HBUS QTUM/USDT $1,424 $4.23 0.00 % Spot
91 CoinBene QTUM/BTC $1,306 $4.34 0.00 % Spot
92 BITBOX QTUM/BTC $957 $4.42 0.00 % Spot
93 HBUS QTUM/BTC $786 $4.21 0.00 % Spot
94 HBUS QTUM/ETH $770 $4.25 0.00 % Spot
95 Crex24 QTUM/BTC $748 $4.38 0.00 % Spot
96 GOPAX QTUM/ETH $424 $3.99 0.00 % Spot
97 OTCBTC QTUM/ETH $375 $4.21 0.00 % Spot
98 Bitbns QTUM/INR $337 $4.42 0.00 % Spot
99 Bytex QTUM/USDT $333 $4.23 0.00 % Spot
100 GOPAX QTUM/BTC $207 $4.19 0.00 % Spot
101 BigONE QTUM/BTC $140 $4.19 0.00 % Spot
102 EXX QTUM/BTC $135 $4.48 0.00 % Spot
103 Kraken QTUM/CAD $101 $4.11 0.00 % Spot
104 Gate.io TSL/QTUM $85 $4.57 0.00 % Spot
105 Bytex QTUM/BTC $83 $4.32 0.00 % Spot
106 CoinBene QTUM/USDT $76 $4.39 0.00 % Spot
107 TradeOgre QTUM/BTC $44 $4.82 0.00 % Spot
108 Iquant QTUM/USDT $43 $3.89 0.00 % Spot
109 Gate.io INK/QTUM $36 $4.82 0.00 % Spot
110 Liquid QTUM/BTC $35 $4.25 0.00 % Spot
111 Liquid QTUM/USD $25 $4.00 0.00 % Spot
112 CoinExchange QTUM/BTC $23 $4.51 0.00 % Spot
113 Cryptopia QTUM/LTC $15 $4.24 0.00 % Spot
114 Gate.io MED/QTUM $15 $4.28 0.00 % Spot
115 Livecoin QTUM/USD $14 $4.60 0.00 % Spot
116 Livecoin QTUM/ETH $10 $6.95 0.00 % Spot
117 Coinnest QTUM/KRW $10 $4.05 0.00 % Spot
118 Bleutrade QTUM/BTC $7 $4.06 0.00 % Spot
119 Allcoin PUT/QTUM $5 $2.29 0.00 % Spot
120 Cryptopia QTUM/DOGE $0 $4.33 0.00 % Spot
121 Gate.io BOT/QTUM $0 $4.81 0.00 % Spot
122 Liquid QTUM/SGD $0 $3.84 0.00 % Spot
123 Liquid QTUM/JPY $0 $0.080175 0.00 % Spot
124 Liquid QTUM/EUR $0 $5.90 0.00 % Spot
125 Liquid QTUM/ETH $0 $3.05 0.00 % Spot
126 CoinExchange QTUM/ETH $0 $4.29 0.00 % Spot
127 Liqui QTUM/BTC $0 $18.30 0.00 % Spot
128 Liqui QTUM/ETH $0 $8.59 0.00 % Spot
129 Liqui QTUM/USDT $0 $14.59 0.00 % Spot
130 CryptoBridge QTUM/BTC $0 $3.87 0.00 % Spot
131 Coinrail QTUM/BTC $0 $3.51 0.00 % Spot
132 OTCBTC QTUM/BTC $0 $4.48 0.00 % Spot
133 Cobinhood QTUM/USDT $0 $3.47 0.00 % Spot
134 Cobinhood QTUM/ETH $0 $4.44 0.00 % Spot
135 Cobinhood QTUM/BTC $0 $2.48 0.00 % Spot
136 BITBOX QTUM/ETH $0 $4.61 0.00 % Spot
137 CoinZest QTUM/BTC $0 $3.53 0.00 % Spot
138 CoinZest QTUM/ETH $0 $102.22 0.00 % Spot
139 LBank CHAT/QTUM $42,468 $2.68 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (55)
  • Artificial Intelligence (293)
  • Banking (356)
  • Big Data (277)
  • Business Services (869)
  • Casino & Gambling (108)
  • Charity (70)
  • Communication (281)
  • Cryptocurrency (1,362)
  • Education (134)
  • Electronics (53)
  • Energy (111)
  • Entertainment (389)
  • Health (179)
  • Infrastructure (356)
  • Internet (412)
  • Investment (656)
  • Legal (65)
  • Manufacturing (93)
  • Media (225)
  • Other (190)
  • Platform (1,802)
  • Real Estate (148)
  • Retail (207)
  • Smart Contract (461)
  • Software (521)
  • Sports (94)
  • Tourism (118)
  • Virtual Reality (83)
Trading
Name Status Start Date End Date Total Supply Category Listing
Bulleon
Active
January 1st December 31st 7,590,000 Investment
Platinum
Contractium Network
Active
September 9th November 11th 1,500,000 Software
Platinum
Swachhcoin
Ended
January 6th October 10th 276,000,000 Energy
Platinum
Cointify
Active
March 1st January 31st 20,000,000 Banking
Gold
CrossHedge
Active
May 22nd November 10th 550,000,000 Investment
Gold
QUASA
Active
February 16th March 15th 50,769,000 Infrastructure
Silver
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Active
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic
Deedcoin
Active
April 30th December 31st 18,700,000 Real Estate
Basic
Dragonglass
Active
February 16th December 31st 1,111,111,111 Cryptocurrency
Basic
Ethereum Sweepstakes
Active
December 22nd December 31st 4,000,000 Casino & Gambling
Basic
VenusEnergy
Active
May 1st December 31st N/A Energy
Basic
Dream Real
Upcoming
November 26th December 31st 750 000 000 DR Internet
Basic
Era Swap Token
Active
September 2nd December 31st N/A Platform
Basic
DapCash (PreICO)
Active
January 28th December 28th 400,000 Cryptocurrency
Basic
EyeGlob.Net
Upcoming
November 9th December 28th 4600000000 Software
Basic
SocialGood
Active
April 23rd December 23rd 5,304,000 Art
Basic
LaneAxis
Active
September 20th December 21st 300 million Cryptocurrency
Basic
Buron
Active
December 21st December 21st 59,400,000 Cryptocurrency
Basic