CryptoCurrency Market

Coin Market Cap

▲ Qtum (QTUM) Price $1.83 - Live Charts | Market Cap | Supply

Trade

Qtum Qtum


Add to watchlist
1.83 USD (4.91 %)
0.00053207 BTC (-0.10 %)

Market Cap

162,896,014 USD
47,415 BTC

Volume (24h)

82,449,023 USD
47,415 BTC

Circulating Supply

89,114,148 QTUM

Max Supply

101,114,148 QTUM
Loading data from server...

Qtum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Coinbit QTUM/KRW $86,233,737 $2.17 46.25 % Spot
2 DragonEX QTUM/USDT $9,920,886 $1.82 5.32 % Spot
3 Bit-Z QTUM/USDT $6,437,158 $1.82 3.45 % Spot
4 LBank QTUM/BTC $5,728,887 $1.83 3.07 % Spot
5 Allcoin QTUM/CKUSD $5,459,162 $1.83 2.93 % Spot
6 BitForex QTUM/USDT $5,241,211 $1.83 2.81 % Spot
7 BCEX QTUM/BTC $5,232,895 $1.61 0.00 % Spot
8 BitForex QTUM/ETH $4,804,635 $1.83 2.58 % Spot
9 BitMart QTUM/ETH $4,506,176 $1.84 2.42 % Spot
10 BitMart QTUM/USDT $4,499,224 $1.83 2.41 % Spot
11 LBank QTUM/ETH $4,472,573 $1.83 2.40 % Spot
12 BCEX QTUM/CKUSD $4,427,867 $1.76 0.00 % Spot
13 EXX QTUM/USDT $3,316,379 $1.78 1.78 % Spot
14 ZB.COM QTUM/BTC $2,842,297 $1.83 1.52 % Spot
15 BitMart QTUM/BTC $2,760,755 $1.83 1.48 % Spot
16 ZB.COM QTUM/USDT $2,741,679 $1.82 1.47 % Spot
17 EXX QTUM/ETH $2,681,380 $1.91 1.44 % Spot
18 CoinBene QTUM/USDT $2,492,763 $1.82 1.34 % Spot
19 Bit-Z QTUM/BTC $2,350,694 $1.83 1.26 % Spot
20 OKEx QTUM/USDT $1,986,775 $1.83 1.07 % Spot
21 IDCM QTUM/USDT $1,909,321 $1.84 1.02 % Spot
22 LBank QTUM/USDT $1,836,198 $1.83 0.98 % Spot
23 LBank MITH/QTUM $1,688,060 $1.66 0.91 % Spot
24 IDCM QTUM/BTC $1,530,169 $1.83 0.82 % Spot
25 ZB.COM QTUM/ZB $1,022,840 $1.83 0.55 % Spot
26 CoinBene QTUM/BTC $1,006,689 $1.83 0.54 % Spot
27 DigiFinex QTUM/USDT $947,358 $1.80 0.51 % Spot
28 OKEx QTUM/BTC $877,053 $1.83 0.47 % Spot
29 Bithumb QTUM/KRW $671,728 $1.79 0.36 % Spot
30 LBank BOT/QTUM $568,669 $2.16 0.31 % Spot
31 UEX QTUM/USDT $479,375 $1.83 0.26 % Spot
32 UEX QTUM/BTC $467,157 $1.82 0.25 % Spot
33 Upbit QTUM/KRW $461,199 $1.80 0.25 % Spot
34 Binance QTUM/BTC $459,027 $1.83 0.25 % Spot
35 Huobi QTUM/USDT $414,972 $1.83 0.22 % Spot
36 DigiFinex QTUM/BTC $399,820 $1.82 0.21 % Spot
37 Binance QTUM/USDT $344,504 $1.83 0.18 % Spot
38 CoinEgg QTUM/ETH $331,957 $1.81 0.18 % Spot
39 CoinEgg QTUM/BTC $324,492 $1.79 0.17 % Spot
40 Bibox QTUM/BTC $304,928 $1.83 0.16 % Spot
41 CoinEgg QTUM/USDT $294,036 $1.85 0.16 % Spot
42 Bibox QTUM/ETH $276,526 $1.83 0.15 % Spot
43 ABCC QTUM/USDT $224,561 $1.83 0.12 % Spot
44 Korbit QTUM/KRW $154,003 $1.78 0.08 % Spot
45 Huobi QTUM/BTC $127,044 $1.83 0.07 % Spot
46 OKEx QTUM/ETH $112,017 $1.82 0.06 % Spot
47 Coinone QTUM/KRW $87,657 $1.79 0.05 % Spot
48 Bittrex QTUM/BTC $73,885 $1.82 0.04 % Spot
49 DigiFinex QTUM/ETH $58,026 $1.85 0.03 % Spot
50 Exmo QTUM/BTC $57,652 $1.82 0.03 % Spot
51 ABCC QTUM/ETH $57,328 $1.83 0.03 % Spot
52 Exrates QTUM/BTC $55,726 $1.82 0.03 % Spot
53 Exrates QTUM/USD $52,724 $1.87 0.03 % Spot
54 Exrates QTUM/ETH $50,490 $1.80 0.03 % Spot
55 Kraken QTUM/EUR $47,131 $1.82 0.03 % Spot
56 LBank PUT/QTUM $44,775 $2.12 0.02 % Spot
57 Exmo QTUM/USD $43,532 $1.85 0.02 % Spot
58 Kraken QTUM/BTC $39,414 $1.83 0.02 % Spot
59 Binance QTUM/ETH $37,425 $1.83 0.02 % Spot
60 Gate.io QTUM/USDT $34,855 $1.84 0.02 % Spot
61 Exmo QTUM/ETH $34,024 $1.81 0.02 % Spot
62 Huobi QTUM/ETH $29,497 $1.84 0.02 % Spot
63 Bitfinex QTUM/USD $27,615 $1.87 0.01 % Spot
64 Bitfinex QTUM/BTC $27,468 $1.83 0.01 % Spot
65 Coinsuper QTUM/ETH $22,991 $1.82 0.01 % Spot
66 Upbit QTUM/BTC $22,792 $1.81 0.01 % Spot
67 Coinsuper QTUM/BTC $21,379 $1.83 0.01 % Spot
68 Allcoin QTUM/BTC $19,707 $1.82 0.01 % Spot
69 Poloniex QTUM/BTC $17,317 $1.82 0.01 % Spot
70 Poloniex QTUM/USDT $14,106 $1.84 0.01 % Spot
71 Allcoin QBT/QTUM $9,724 $1.68 0.01 % Spot
72 Ovis QTUM/TRY $9,177 $1.86 0.00 % Spot
73 Bibox QTUM/USDT $7,513 $1.82 0.00 % Spot
74 BCoin.sg QTUM/BTC $7,240 $1.83 0.00 % Spot
75 HitBTC QTUM/BTC $6,420 $1.82 0.00 % Spot
76 Coindeal QTUM/BTC $5,423 $1.82 0.00 % Spot
77 GOPAX QTUM/KRW $5,055 $1.80 0.00 % Spot
78 Binance QTUM/BNB $3,874 $1.82 0.00 % Spot
79 ABCC QTUM/BTC $3,771 $1.82 0.00 % Spot
80 Vebitcoin QTUM/BTC $3,438 $1.72 0.00 % Spot
81 LiteBit.eu QTUM/EUR $3,043 $1.80 0.00 % Spot
82 Gate.io QTUM/BTC $2,998 $1.83 0.00 % Spot
83 Kucoin QTUM/BTC $2,485 $1.82 0.00 % Spot
84 Bittrex QTUM/ETH $2,263 $1.83 0.00 % Spot
85 LBank AAC/QTUM $2,243 $1.02 0.00 % Spot
86 HBUS QTUM/USDT $2,156 $1.73 0.00 % Spot
87 Gate.io QTUM/ETH $1,850 $1.83 0.00 % Spot
88 Kraken QTUM/USD $1,803 $1.82 0.00 % Spot
89 LBank PLY/QTUM $1,717 $1.37 0.00 % Spot
90 Gate.io QBT/QTUM $1,363 $1.69 0.00 % Spot
91 CoinEx QTUM/BTC $1,212 $1.83 0.00 % Spot
92 Poloniex QTUM/ETH $1,206 $1.81 0.00 % Spot
93 Iquant QTUM/BTC $1,169 $2.01 0.00 % Spot
94 HBUS QTUM/BTC $1,149 $1.82 0.00 % Spot
95 HBUS QTUM/ETH $1,011 $1.82 0.00 % Spot
96 HitBTC QTUM/ETH $603 $1.82 0.00 % Spot
97 Kraken QTUM/ETH $574 $1.80 0.00 % Spot
98 Livecoin QTUM/BTC $527 $1.91 0.00 % Spot
99 CoinEx QTUM/BCH $486 $1.84 0.00 % Spot
100 Bitfinex QTUM/ETH $478 $1.80 0.00 % Spot
101 Cryptopia QTUM/BTC $284 $1.86 0.00 % Spot
102 HitBTC QTUM/USDT $229 $1.88 0.00 % Spot
103 Crex24 QTUM/BTC $197 $1.80 0.00 % Spot
104 BCoin.sg QTUM/ETH $150 $1.82 0.00 % Spot
105 Gate.io BOT/QTUM $145 $2.54 0.00 % Spot
106 Allcoin OC/QTUM $92 $2.12 0.00 % Spot
107 Cryptopia QTUM/LTC $91 $1.93 0.00 % Spot
108 Upbit QTUM/ETH $88 $1.83 0.00 % Spot
109 Bitbns QTUM/INR $65 $2.01 0.00 % Spot
110 Iquant QTUM/USDT $44 $3.98 0.00 % Spot
111 CoinExchange QTUM/BTC $30 $2.06 0.00 % Spot
112 GOPAX QTUM/BTC $25 $1.55 0.00 % Spot
113 Cobinhood QTUM/BTC $20 $1.33 0.00 % Spot
114 Bytex QTUM/USDT $20 $1.83 0.00 % Spot
115 DragonEX QTUM/ETH $19 $1.67 0.00 % Spot
116 CoinExchange QTUM/ETH $13 $2.04 0.00 % Spot
117 TradeOgre QTUM/BTC $8 $2.01 0.00 % Spot
118 GOPAX QTUM/ETH $6 $1.68 0.00 % Spot
119 CoinZest QTUM/KRW $4 $1.94 0.00 % Spot
120 BITBOX QTUM/ETH $4 $1.64 0.00 % Spot
121 OTCBTC QTUM/ETH $1 $1.78 0.00 % Spot
122 Gate.io MED/QTUM $1 $1.76 0.00 % Spot
123 Bleutrade QTUM/BTC $0 $1.97 0.00 % Spot
124 Bytex QTUM/BTC $0 $0.825112 0.00 % Spot
125 Kraken QTUM/CAD $0 $1.52 0.00 % Spot
126 Cryptopia QTUM/DOGE $0 $1.85 0.00 % Spot
127 Liquid QTUM/USD $0 $1.63 0.00 % Spot
128 Liquid QTUM/SGD $0 $1.53 0.00 % Spot
129 Liquid QTUM/JPY $0 $2.29 0.00 % Spot
130 Liquid QTUM/EUR $0 $1.70 0.00 % Spot
131 Liquid QTUM/BTC $0 $1.80 0.00 % Spot
132 Liquid QTUM/ETH $0 $12.65 0.00 % Spot
133 Liqui QTUM/BTC $0 $9.75 0.00 % Spot
134 Liqui QTUM/ETH $0 $3.80 0.00 % Spot
135 Liqui QTUM/USDT $0 $14.91 0.00 % Spot
136 Allcoin PUT/QTUM $0 $1.27 0.00 % Spot
137 Gate.io INK/QTUM $0 $1.65 0.00 % Spot
138 Gate.io TSL/QTUM $0 $1.26 0.00 % Spot
139 CryptoBridge QTUM/BTC $0 $1.35 0.00 % Spot
140 Coinnest QTUM/KRW $0 $1.53 0.00 % Spot
141 BigONE QTUM/BTC $0 $1.82 0.00 % Spot
142 Coinrail QTUM/BTC $0 $1.88 0.00 % Spot
143 OTCBTC QTUM/BTC $0 $1.86 0.00 % Spot
144 BITBOX QTUM/BTC $0 $1.80 0.00 % Spot
145 Cobinhood QTUM/USDT $0 $1.31 0.00 % Spot
146 Cobinhood QTUM/ETH $0 $2.07 0.00 % Spot
147 EXX QTUM/BTC $0 $1.55 0.00 % Spot
148 CoinZest QTUM/BTC $0 $1.88 0.00 % Spot
149 CoinZest QTUM/ETH $0 $45.18 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Trading Ideas