CryptoCurrency Market

Coin Market Cap

▼ Qtum (QTUM) Price $4.56 - Live Charts | Market Cap | Supply

Qtum Qtum


Add to watchlist
4.56 USD (-2.26 %)
0.00071434 BTC (-0.66 %)

Market Cap

404,739,204 USD
63,451 BTC

Volume (24h)

220,411,932 USD
63,451 BTC

Circulating Supply

88,824,528 QTUM

Max Supply

100,824,528 QTUM
Loading data from server...

Qtum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 ZB.COM QTUM/BTC $83,535,870 $4.53 35.34 % Spot
2 LBank QTUM/BTC $27,595,641 $4.55 11.67 % Spot
3 LBank QTUM/USDT $23,448,986 $4.52 9.92 % Spot
4 LBank QTUM/ETH $16,654,624 $4.54 7.05 % Spot
5 EXX QTUM/USDT $8,184,893 $4.78 3.46 % Spot
6 BCEX QTUM/BTC $7,067,208 $4.65 2.99 % Spot
7 EXX QTUM/ETH $6,597,764 $4.59 2.79 % Spot
8 BitForex QTUM/USDT $5,815,033 $4.53 2.46 % Spot
9 OKEx QTUM/USDT $5,469,183 $4.52 2.31 % Spot
10 Huobi QTUM/USDT $5,325,297 $4.52 2.25 % Spot
11 Bithumb QTUM/KRW $5,224,789 $4.65 2.21 % Spot
12 BitForex QTUM/ETH $3,996,584 $4.55 1.69 % Spot
13 Binance QTUM/USDT $3,859,994 $4.51 1.63 % Spot
14 Allcoin QTUM/CKUSD $3,575,480 $5.03 1.51 % Spot
15 Upbit QTUM/KRW $3,449,307 $4.67 1.46 % Spot
16 Allcoin QTUM/BTC $3,352,846 $4.90 1.42 % Spot
17 OKEx QTUM/BTC $2,578,046 $4.52 1.09 % Spot
18 Binance QTUM/BTC $2,432,627 $4.51 1.03 % Spot
19 ZB.COM QTUM/USDT $2,323,419 $4.51 0.98 % Spot
20 BCEX QTUM/CKUSD $2,264,429 $4.58 0.96 % Spot
21 LBank MITH/QTUM $1,654,973 $4.77 0.70 % Spot
22 Bit-Z QTUM/BTC $1,236,500 $4.55 0.52 % Spot
23 Huobi QTUM/BTC $961,850 $4.52 0.41 % Spot
24 DragonEX QTUM/USDT $864,389 $4.65 0.37 % Spot
25 Bit-Z QTUM/USDT $803,193 $4.50 0.34 % Spot
26 Coinone QTUM/KRW $757,368 $4.68 0.32 % Spot
27 CoinEgg QTUM/ETH $670,724 $4.61 0.28 % Spot
28 CoinEgg QTUM/BTC $656,893 $4.54 0.28 % Spot
29 Coinsuper QTUM/BTC $648,005 $4.52 0.27 % Spot
30 Qryptos QTUM/BTC $644,515 $4.53 0.27 % Spot
31 Gate.io QTUM/USDT $513,631 $4.54 0.22 % Spot
32 LBank BOT/QTUM $504,741 $4.21 0.21 % Spot
33 Bittrex QTUM/BTC $371,218 $4.55 0.16 % Spot
34 DigiFinex QTUM/BTC $331,973 $4.55 0.14 % Spot
35 Bibox QTUM/ETH $312,083 $4.58 0.13 % Spot
36 Bibox QTUM/BTC $309,159 $4.55 0.13 % Spot
37 OKEx QTUM/ETH $283,784 $4.56 0.12 % Spot
38 Binance QTUM/ETH $281,872 $4.55 0.12 % Spot
39 Huobi QTUM/ETH $248,701 $4.56 0.11 % Spot
40 Coinsuper QTUM/ETH $191,969 $4.54 0.08 % Spot
41 CoinEx QTUM/BTC $188,556 $4.53 0.08 % Spot
42 Upbit QTUM/BTC $182,651 $4.55 0.08 % Spot
43 CoinEx QTUM/BCH $175,530 $4.56 0.07 % Spot
44 DigiFinex QTUM/ETH $111,363 $4.53 0.05 % Spot
45 DragonEX QTUM/ETH $107,684 $4.68 0.05 % Spot
46 LBank INK/QTUM $97,020 $3.64 0.04 % Spot
47 Bitfinex QTUM/USD $86,669 $4.50 0.04 % Spot
48 LBank PUT/QTUM $43,063 $3.75 0.02 % Spot
49 OTCBTC QTUM/BTC $39,518 $4.57 0.02 % Spot
50 Binance QTUM/BNB $39,267 $4.53 0.02 % Spot
51 Bitfinex QTUM/BTC $33,300 $4.54 0.01 % Spot
52 Bittrex QTUM/ETH $32,698 $4.57 0.01 % Spot
53 OTCBTC QTUM/ETH $30,442 $4.58 0.01 % Spot
54 GOPAX QTUM/KRW $28,731 $4.64 0.01 % Spot
55 HitBTC QTUM/BTC $19,521 $4.52 0.01 % Spot
56 LBank AAC/QTUM $17,322 $3.32 0.01 % Spot
57 Ovis QTUM/TRY $16,307 $4.57 0.01 % Spot
58 Upbit QTUM/ETH $15,216 $4.57 0.01 % Spot
59 Gate.io QTUM/BTC $13,592 $4.54 0.01 % Spot
60 Exrates QTUM/BTC $11,373 $4.64 0.00 % Spot
61 Exrates QTUM/ETH $10,472 $4.73 0.00 % Spot
62 Exrates QTUM/USD $10,137 $4.92 0.00 % Spot
63 Crex24 QTUM/BTC $9,633 $4.51 0.00 % Spot
64 LBank CHAT/QTUM $7,411 $3.92 0.00 % Spot
65 Kucoin QTUM/BTC $6,869 $4.57 0.00 % Spot
66 Iquant QTUM/BTC $6,819 $4.63 0.00 % Spot
67 HitBTC QTUM/USDT $6,200 $4.53 0.00 % Spot
68 Gate.io QTUM/ETH $6,167 $4.66 0.00 % Spot
69 Allcoin QBT/QTUM $5,666 $4.41 0.00 % Spot
70 Iquant QTUM/USDT $4,809 $4.68 0.00 % Spot
71 Gate.io BOT/QTUM $4,731 $3.55 0.00 % Spot
72 LiteBit.eu QTUM/EUR $4,570 $4.57 0.00 % Spot
73 Bibox QTUM/USDT $3,466 $4.54 0.00 % Spot
74 Coinnest QTUM/KRW $2,961 $4.38 0.00 % Spot
75 Bitfinex QTUM/ETH $2,864 $4.53 0.00 % Spot
76 HitBTC QTUM/ETH $2,717 $4.55 0.00 % Spot
77 Qryptos QTUM/ETH $2,640 $4.60 0.00 % Spot
78 BigONE QTUM/BTC $2,207 $4.78 0.00 % Spot
79 Livecoin QTUM/USD $1,535 $4.87 0.00 % Spot
80 Iquant QTUM/ETH $1,459 $4.64 0.00 % Spot
81 Gate.io QBT/QTUM $1,433 $4.36 0.00 % Spot
82 Livecoin QTUM/BTC $1,337 $4.69 0.00 % Spot
83 Allcoin OC/QTUM $789 $4.51 0.00 % Spot
84 Gate.io TSL/QTUM $677 $4.33 0.00 % Spot
85 Bitbns QTUM/INR $634 $5.35 0.00 % Spot
86 Livecoin QTUM/ETH $573 $5.54 0.00 % Spot
87 Allcoin HLC/QTUM $506 $5.26 0.00 % Spot
88 LBank QBT/QTUM $468 $16.59 0.00 % Spot
89 EXX QTUM/BTC $224 $4.68 0.00 % Spot
90 GOPAX QTUM/ETH $9 $8.90 0.00 % Spot
91 Bleutrade QTUM/BTC $7 $4.36 0.00 % Spot
92 Allcoin PUT/QTUM $1 $6.66 0.00 % Spot
93 GOPAX QTUM/BTC $0 $13.65 0.00 % Spot
94 Gate.io INK/QTUM $0 $3.81 0.00 % Spot
95 Quoine QTUM/USD $0 $22.61 0.00 % Spot
96 Quoine QTUM/SGD $0 $2.19 0.00 % Spot
97 Quoine QTUM/JPY $0 $7.65 0.00 % Spot
98 Quoine QTUM/EUR $0 $5.90 0.00 % Spot
99 CoinExchange QTUM/BTC $0 $5.74 0.00 % Spot
100 CoinExchange QTUM/ETH $0 $4.57 0.00 % Spot
101 Liqui QTUM/BTC $0 $18.10 0.00 % Spot
102 Liqui QTUM/ETH $0 $12.80 0.00 % Spot
103 Liqui QTUM/USDT $0 $14.89 0.00 % Spot
104 Allcoin CFUN/QTUM $0 $7.18 0.00 % Spot
105 Gate.io MED/QTUM $0 $5.45 0.00 % Spot
106 Coinrail QTUM/KRW $0 $4.57 0.00 % Spot
107 Coinrail QTUM/BTC $0 $5.79 0.00 % Spot
108 Cobinhood QTUM/USDT $0 $3.53 0.00 % Spot
109 Cobinhood QTUM/ETH $0 $4.42 0.00 % Spot
110 Cobinhood QTUM/BTC $0 $5.23 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (40)
  • Artificial Intelligence (222)
  • Banking (302)
  • Big Data (227)
  • Business Services (731)
  • Casino & Gambling (95)
  • Charity (58)
  • Communication (249)
  • Cryptocurrency (1,170)
  • Education (104)
  • Electronics (44)
  • Energy (95)
  • Entertainment (334)
  • Health (154)
  • Infrastructure (282)
  • Internet (353)
  • Investment (560)
  • Legal (48)
  • Manufacturing (80)
  • Media (174)
  • Other (158)
  • Platform (1,532)
  • Real Estate (127)
  • Retail (169)
  • Smart Contract (358)
  • Software (446)
  • Sports (79)
  • Tourism (99)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Dream Real
Upcoming
September 10th December 31st 750 000 000 DR Internet
Platinum
LaneAxis
Upcoming
September 20th December 21st 300 million Cryptocurrency
Platinum
Terawatt
Active
August 15th October 28th 65,000,000 Smart Contract
Platinum
Ephelants360
Active
July 26th October 17th 6,000,000,000 Platform
Platinum
U Run It
Active
July 1st October 15th 60,000,000 Platform
Platinum
MeFy
Upcoming
September 9th September 30th 200,000,000 Platform
Platinum
SprinkleCoin
Upcoming
August 20th September 20th 350,000,000 Smart Contract
Platinum
NetzCoin
Upcoming
August 20th August 20th 400,000,000 Investment
Platinum
VenusEnergy
Active
May 1st December 31st N/A Platform
Gold
EyeGlob.Net
Upcoming
September 18th October 21st 4600000000 Software
Gold
NextPakk
Upcoming
September 1st October 1st N/A Internet
Gold
C3C.Network
Upcoming
August 25th September 30th 35000000 Media
Gold
Hi:Health
Active
August 1st September 10th 600000000 Health
Gold
CargoCoin
Active
April 1st August 31st 65000000 Investment
Gold
Tip Blockchain
Ended
July 13th August 17th 600000000 Platform
Gold
Plentix
Ended
July 25th August 8th 400,000,000 Platform
Gold
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
Cointify
Active
March 1st January 31st 20,000,000 Banking
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Upcoming
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic