CryptoCurrency Market

Coin Market Cap

▼ OmiseGO (OMG) Price $4.02 - Live Charts | Market Cap | Supply

OmiseGO OmiseGO


Add to watchlist
4.02 USD (-0.60 %)
0.00063190 BTC (1.34 %)

Market Cap

563,655,397 USD
88,620 BTC

Volume (24h)

66,784,497 USD
88,620 BTC

Circulating Supply

140,245,398 OMG
Loading data from server...

OmiseGO Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Huobi OMG/USDT $21,054,073 $4.01 28.00 % Spot
2 Huobi OMG/ETH $18,563,745 $4.02 24.69 % Spot
3 DigiFinex OMG/ETH $6,803,528 $4.02 9.05 % Spot
4 BitMart OMG/ETH $6,393,491 $4.03 8.50 % Spot
5 Coinsuper OMG/BTC $5,297,317 $4.01 7.04 % Spot
6 BitMart OMG/BTC $2,714,064 $3.99 3.61 % Spot
7 Binance OMG/BTC $2,065,877 $4.01 2.75 % Spot
8 Coinsuper OMG/ETH $1,894,866 $4.06 2.52 % Spot
9 Ethfinex OMG/USD $1,801,867 $3.99 2.40 % Spot
10 Huobi OMG/BTC $1,028,179 $3.99 1.37 % Spot
11 BitForex OMG/USDT $758,251 $3.90 1.01 % Spot
12 OKEx OMG/USDT $648,459 $4.03 0.86 % Spot
13 OKEx OMG/BTC $514,827 $3.99 0.68 % Spot
14 Binance OMG/ETH $479,665 $4.03 0.64 % Spot
15 Bittrex OMG/BTC $430,550 $3.99 0.57 % Spot
16 DigiFinex OMG/BTC $370,304 $4.01 0.49 % Spot
17 Bithumb OMG/KRW $318,541 $5.38 0.42 % Spot
18 CoinTiger OMG/BTC $306,439 $4.01 0.41 % Spot
19 Upbit OMG/KRW $302,699 $4.11 0.40 % Spot
20 Ethfinex OMG/BTC $278,674 $4.00 0.37 % Spot
21 Bittrex OMG/USDT $247,742 $4.04 0.33 % Spot
22 BX Thailand OMG/THB $186,289 $4.07 0.25 % Spot
23 CoinEx OMG/BTC $186,115 $4.02 0.25 % Spot
24 CoinEx OMG/BCH $160,544 $4.04 0.21 % Spot
25 Neraex OMG/BTC $142,639 $3.99 0.19 % Spot
26 B2BX OMG/BTC $139,313 $4.00 0.19 % Spot
27 B2BX OMG/ETH $139,032 $4.03 0.18 % Spot
28 Vebitcoin OMG/TRY $135,785 $4.09 0.18 % Spot
29 C2CX OMG/USDT $119,166 $4.05 0.16 % Spot
30 CoinTiger OMG/USDT $117,642 $4.04 0.16 % Spot
31 Ovis OMG/TRY $111,795 $3.99 0.15 % Spot
32 Bittrex OMG/ETH $100,227 $4.04 0.13 % Spot
33 TOPBTC OMG/ETH $94,273 $4.13 0.13 % Spot
34 CoinTiger OMG/ETH $81,613 $4.03 0.11 % Spot
35 Mercatox OMG/ETH $80,578 $3.80 0.11 % Spot
36 Poloniex OMG/BTC $75,045 $4.01 0.10 % Spot
37 HitBTC OMG/BTC $70,841 $3.99 0.09 % Spot
38 ChaoEX OMG/ETH $65,510 $4.17 0.09 % Spot
39 OKEx OMG/ETH $63,616 $4.04 0.08 % Spot
40 Mercatox OMG/BTC $54,991 $4.23 0.07 % Spot
41 Bancor Network OMG/BNT $48,877 $4.13 0.06 % Spot
42 Poloniex OMG/ETH $47,907 $4.04 0.06 % Spot
43 Gate.io OMG/USDT $46,432 $4.10 0.06 % Spot
44 Ethfinex OMG/ETH $46,035 $4.03 0.06 % Spot
45 Upbit OMG/BTC $45,738 $4.02 0.06 % Spot
46 Kyber Network OMG/ETH $43,960 $4.07 0.06 % Spot
47 Coinone OMG/KRW $38,594 $4.11 0.05 % Spot
48 Hotbit OMG/ETH $34,617 $4.15 0.05 % Spot
49 Hotbit OMG/BTC $34,084 $4.14 0.05 % Spot
50 IDAX OMG/BTC $33,695 $4.05 0.04 % Spot
51 TDAX OMG/THB $30,528 $4.04 0.04 % Spot
52 IDAX OMG/ETH $28,141 $4.05 0.04 % Spot
53 FCoin OMG/ETH $24,441 $4.04 0.03 % Spot
54 CoinEx Market OMG/USD $23,604 $4.16 0.03 % Spot
55 Liqui OMG/ETH $23,511 $4.09 0.03 % Spot
56 Liqui OMG/BTC $21,705 $4.03 0.03 % Spot
57 Liqui OMG/USDT $20,892 $4.10 0.03 % Spot
58 CoinEx Market OMG/BTC $20,125 $5.00 0.03 % Spot
59 CoinEx Market OMG/LTC $17,589 $5.37 0.02 % Spot
60 TDAX OMG/ETH $14,489 $4.08 0.02 % Spot
61 Upbit OMG/USDT $13,239 $4.07 0.02 % Spot
62 Exmo OMG/BTC $12,672 $4.06 0.02 % Spot
63 Gate.io OMG/BTC $11,198 $4.03 0.01 % Spot
64 Upbit OMG/ETH $10,978 $4.04 0.01 % Spot
65 Crex24 OMG/BTC $10,953 $4.09 0.01 % Spot
66 Kucoin OMG/BTC $10,865 $4.02 0.01 % Spot
67 Exmo OMG/USD $10,017 $4.03 0.01 % Spot
68 Kucoin OMG/ETH $9,806 $4.06 0.01 % Spot
69 C2CX OMG/BTC $9,584 $3.99 0.01 % Spot
70 HitBTC OMG/ETH $6,756 $4.05 0.01 % Spot
71 ZB.COM OMG/USDT $5,826 $4.05 0.01 % Spot
72 Iquant OMG/BTC $4,835 $4.08 0.01 % Spot
73 DragonEX OMG/ETH $4,820 $3.05 0.01 % Spot
74 Tokenomy OMG/ETH $4,329 $4.20 0.01 % Spot
75 Cryptopia OMG/BTC $3,881 $3.99 0.01 % Spot
76 GOPAX OMG/KRW $3,739 $4.20 0.00 % Spot
77 Exmo OMG/ETH $3,555 $4.08 0.00 % Spot
78 B2BX B2BX/OMG $3,144 $6.31 0.00 % Spot
79 HitBTC OMG/USDT $2,653 $4.05 0.00 % Spot
80 Zebpay OMG/INR $2,246 $5.20 0.00 % Spot
81 OTCBTC OMG/ETH $1,815 $4.04 0.00 % Spot
82 BitBay OMG/PLN $1,778 $4.87 0.00 % Spot
83 Braziliex OMG/BRL $1,716 $4.60 0.00 % Spot
84 Zebpay OMG/BTC $1,249 $4.04 0.00 % Spot
85 EtherDelta (ForkDelta) OMG/ETH $1,042 $3.95 0.00 % Spot
86 IDEX OMG/ETH $881 $4.11 0.00 % Spot
87 Gate.io OMG/ETH $828 $4.07 0.00 % Spot
88 Bitbns OMG/INR $770 $4.22 0.00 % Spot
89 Cobinhood OMG/BTC $699 $4.13 0.00 % Spot
90 ZB.COM OMG/BTC $540 $4.06 0.00 % Spot
91 Livecoin OMG/BTC $463 $3.76 0.00 % Spot
92 Radar Relay OMG/WETH $422 $4.19 0.00 % Spot
93 BigONE OMG/ETH $419 $4.42 0.00 % Spot
94 Tokenomy OMG/BTC $281 $4.19 0.00 % Spot
95 BitBay OMG/BTC $167 $4.40 0.00 % Spot
96 Coinrail OMG/BTC $134 $7.44 0.00 % Spot
97 Bit-Z OMG/BTC $118 $5.67 0.00 % Spot
98 DDEX OMG/ETH $113 $4.14 0.00 % Spot
99 COSS OMG/BTC $108 $4.29 0.00 % Spot
100 COSS OMG/ETH $74 $4.33 0.00 % Spot
101 Koinex OMG/INR $70 $4.38 0.00 % Spot
102 Koinex OMG/ETH $29 $4.26 0.00 % Spot
103 Livecoin OMG/ETH $26 $4.45 0.00 % Spot
104 Stellar Decentralized Exchange OMG/XLM $22 $4.09 0.00 % Spot
105 Cryptopia OMG/LTC $16 $3.99 0.00 % Spot
106 GOPAX OMG/BTC $15 $7.38 0.00 % Spot
107 Koinex OMG/XRP $8 $4.19 0.00 % Spot
108 GOPAX OMG/ETH $7 $7.06 0.00 % Spot
109 AirSwap OMG/ETH $4 $4.26 0.00 % Spot
110 CoinExchange OMG/BTC $3 $2.61 0.00 % Spot
111 CoinExchange OMG/ETH $0 $3.05 0.00 % Spot
112 Cryptopia OMG/DOGE $0 $4.33 0.00 % Spot
113 Tidex OMG/BTC $0 $3.18 0.00 % Spot
114 Tidex OMG/ETH $0 $6.06 0.00 % Spot
115 COSS OMG/USD $0 $3.95 0.00 % Spot
116 COSS OMG/COSS $0 $3.74 0.00 % Spot
117 Coinnest OMG/KRW $0 $3.57 0.00 % Spot
118 TDAX OMG/BTC $0 $6.37 0.00 % Spot
119 Coinrail OMG/KRW $0 $4.00 0.00 % Spot
120 CoinBene OMG/USDT $0 $6.75 0.00 % Spot
121 Cobinhood OMG/ETH $0 $3.50 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

OmiseGO Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (40)
  • Artificial Intelligence (222)
  • Banking (302)
  • Big Data (227)
  • Business Services (731)
  • Casino & Gambling (95)
  • Charity (58)
  • Communication (249)
  • Cryptocurrency (1,170)
  • Education (104)
  • Electronics (44)
  • Energy (95)
  • Entertainment (334)
  • Health (154)
  • Infrastructure (282)
  • Internet (353)
  • Investment (560)
  • Legal (48)
  • Manufacturing (80)
  • Media (174)
  • Other (158)
  • Platform (1,532)
  • Real Estate (127)
  • Retail (169)
  • Smart Contract (358)
  • Software (446)
  • Sports (79)
  • Tourism (99)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Dream Real
Upcoming
September 10th December 31st 750 000 000 DR Internet
Platinum
LaneAxis
Upcoming
September 20th December 21st 300 million Cryptocurrency
Platinum
Terawatt
Active
August 15th October 28th 65,000,000 Smart Contract
Platinum
Ephelants360
Active
July 26th October 17th 6,000,000,000 Platform
Platinum
U Run It
Active
July 1st October 15th 60,000,000 Platform
Platinum
MeFy
Upcoming
September 9th September 30th 200,000,000 Platform
Platinum
SprinkleCoin
Upcoming
August 20th September 20th 350,000,000 Smart Contract
Platinum
NetzCoin
Upcoming
August 20th August 20th 400,000,000 Investment
Platinum
VenusEnergy
Active
May 1st December 31st N/A Platform
Gold
EyeGlob.Net
Upcoming
September 18th October 21st 4600000000 Software
Gold
NextPakk
Upcoming
September 1st October 1st N/A Internet
Gold
C3C.Network
Upcoming
August 25th September 30th 35000000 Media
Gold
Hi:Health
Active
August 1st September 10th 600000000 Health
Gold
CargoCoin
Active
April 1st August 31st 65000000 Investment
Gold
Tip Blockchain
Ended
July 13th August 17th 600000000 Platform
Gold
Plentix
Ended
July 25th August 8th 400,000,000 Platform
Gold
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
Cointify
Active
March 1st January 31st 20,000,000 Banking
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Upcoming
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic