CryptoCurrency Market

Coin Market Cap

▲ Monero (XMR) Price $280.98 - Live Charts | Market Cap | Supply

Monero Monero


Add to watchlist
280.98 USD (1.97 %)
0.03162070 BTC (2.12 %)

Market Cap

4,484,271,357 USD
504,640 BTC

Volume (24h)

140,994,000 USD
504,640 BTC

Circulating Supply

15,959,170 XMR
Loading data from server...

Monero Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Upbit XMR/KRW $32,316,700 $284.91 22.92 % Recently
2 Binance XMR/BTC $17,475,100 $279.17 12.39 % Recently
3 Bithumb XMR/KRW $16,240,300 $283.79 11.52 % Recently
4 HitBTC XMR/BTC $15,603,200 $278.76 11.07 % Recently
5 Bitfinex XMR/USD $9,537,970 $279.54 6.76 % Recently
6 Poloniex XMR/BTC $7,374,360 $278.40 5.23 % Recently
7 Bittrex XMR/BTC $5,816,820 $279.59 4.13 % Recently
8 Upbit XMR/BTC $5,032,300 $279.18 3.57 % Recently
9 Kraken XMR/BTC $4,390,590 $278.79 3.11 % Recently
10 Bitfinex XMR/BTC $3,514,710 $279.00 2.49 % Recently
11 Kraken XMR/EUR $3,408,230 $279.93 2.42 % Recently
12 HitBTC XMR/USDT $2,939,360 $286.23 2.08 % Recently
13 Livecoin XMR/BTC $2,791,090 $280.53 1.98 % Recently
14 B2BX XMR/USDT $2,577,010 $276.81 1.83 % Recently
15 Binance XMR/ETH $1,570,360 $278.48 1.11 % Recently
16 B2BX XMR/USD $1,113,770 $276.79 0.79 % Recently
17 Kraken XMR/USD $1,112,600 $279.33 0.79 % Recently
18 BTC-Alpha XMR/BTC $946,656 $279.00 0.67 % Recently
19 HitBTC XMR/ETH $802,553 $278.90 0.57 % Recently
20 Bittrex XMR/USDT $797,443 $281.53 0.57 % Recently
21 Poloniex XMR/USDT $760,152 $278.06 0.54 % Recently
22 Exmo XMR/USD $481,014 $275.48 0.34 % Recently
23 Exmo XMR/BTC $407,918 $276.18 0.29 % Recently
24 Coinroom XMR/PLN $379,202 $272.90 0.27 % Recently
25 Ovis XMR/TRY $378,741 $294.51 0.27 % Recently
26 OKEx XMR/BTC $360,837 $277.99 0.26 % Recently
27 Coinroom XMR/EUR $327,216 $269.13 0.23 % Recently
28 Upbit XMR/USDT $291,382 $280.27 0.21 % Recently
29 B2BX XMR/BTC $266,929 $270.05 0.19 % Recently
30 Gate.io XMR/USDT $261,205 $277.52 0.19 % Recently
31 Coinroom XMR/USD $243,822 $262.89 0.17 % Recently
32 Bittrex XMR/ETH $225,089 $279.25 0.16 % Recently
33 Upbit XMR/ETH $199,932 $279.25 0.14 % Recently
34 OKEx XMR/USDT $156,681 $282.24 0.11 % Recently
35 Exrates XMR/BTC $139,666 $277.25 0.10 % Recently
36 Cryptopia XMR/BTC $116,065 $277.25 0.08 % Recently
37 Exrates XMR/USD $99,621 $277.92 0.07 % Recently
38 BuyBitcoin XMR/INR $72,561 $232.32 0.05 % Recently
39 Coinroom XMR/GBP $55,065 $271.13 0.04 % Recently
40 OKEx XMR/ETH $47,822 $280.45 0.03 % Recently
41 Livecoin XMR/USD $39,576 $281.37 0.03 % Recently
42 Poloniex ZEC/XMR $38,835 $276.79 0.03 % Recently
43 Vebitcoin XMR/TRY $35,513 $283.93 0.03 % Recently
44 Exmo XMR/EUR $34,491 $280.62 0.02 % Recently
45 Crex24 XMR/BTC $30,670 $277.27 0.02 % Recently
46 CoinEx XMR/BCH $27,489 $274.83 0.02 % Recently
47 Gate.io XMR/BTC $26,168 $275.55 0.02 % Recently
48 Bitbns XMR/INR $20,159 $271.83 0.01 % Recently
49 Qryptos XMR/BTC $19,171 $279.30 0.01 % Recently
50 Bisq XMR/BTC $15,882 $277.36 0.01 % Recently
51 Poloniex LTC/XMR $14,943 $276.15 0.01 % Recently
52 CoinEx XMR/BTC $13,510 $282.56 0.01 % Recently
53 Cryptopia XMR/USDT $12,325 $270.88 0.01 % Recently
54 BuyUcoin XMR/INR $5,937 $235.10 0.00 % Recently
55 Poloniex DASH/XMR $4,984 $276.32 0.00 % Recently
56 TradeOgre XMR/BTC $4,657 $265.69 0.00 % Recently
57 LiteBit.eu XMR/EUR $3,784 $280.46 0.00 % Recently
58 Poloniex NXT/XMR $3,108 $279.66 0.00 % Recently
59 Poloniex BTCD/XMR $3,069 $249.15 0.00 % Recently
60 Braziliex XMR/BRL $1,933 $286.99 0.00 % Recently
61 Poloniex BLK/XMR $1,366 $278.45 0.00 % Recently
62 Cryptox XMR/BTC $1,294 $282.03 0.00 % Recently
63 Poloniex MAID/XMR $608 $272.97 0.00 % Recently
64 Tux Exchange XMR/BTC $548 $271.03 0.00 % Recently
65 BTC Trade UA XMR/UAH $474 $257.51 0.00 % Recently
66 Poloniex BCN/XMR $404 $267.47 0.00 % Recently
67 Abucoins XMR/BTC $312 $275.47 0.00 % Recently
68 Cryptomate XMR/GBP $280 $306.12 0.00 % Recently
69 SouthXchange XMR/BTC $262 $272.12 0.00 % Recently
70 SouthXchange XMR/BCH $103 $303.52 0.00 % Recently
71 Bitlish XMR/BTC $80 $274.14 0.00 % Recently
72 Coinbe XMR/BTC $80 $248.81 0.00 % Recently
73 Coinut XMR/LTC $15 $1334.71 0.00 % Recently
74 Mercatox XMR/BTC $11 $239.92 0.00 % Recently
75 Coinut XMR/USDT $1 $331.32 0.00 % Recently
76 Coinut XMR/BTC $1 $266.58 0.00 % Recently
77 SouthXchange XMR/USD $0 $277.70 0.00 % Recently
78 Bitlish XMR/EUR $0 $192.50 0.00 % Recently
79 Braziliex XMR/BTC $0 $178.79 0.00 % Recently
80 Coinroom XMR/BTC $4,004,780 $264,358 0.00 % Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds