CryptoCurrency Market

Coin Market Cap

▲ Monero (XMR) Price $100.48 - Live Charts | Market Cap | Supply

Monero Monero


Add to watchlist
100.48 USD (5.29 %)
0.01579749 BTC (7.34 %)

Market Cap

1,640,598,780 USD
257,942 BTC

Volume (24h)

33,554,820 USD
257,942 BTC

Circulating Supply

16,328,062 XMR
Loading data from server...

Monero Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 HitBTC XMR/BTC $7,769,393 $100.40 22.94 % Spot
2 Binance XMR/BTC $5,309,544 $100.25 15.68 % Spot
3 Bitfinex XMR/USD $3,635,907 $99.83 10.74 % Spot
4 HitBTC XMR/USDT $2,744,259 $100.98 8.10 % Spot
5 Bitfinex XMR/BTC $2,297,831 $100.62 6.79 % Spot
6 Poloniex XMR/BTC $2,265,445 $100.14 6.69 % Spot
7 Binance XMR/ETH $1,785,090 $101.27 5.27 % Spot
8 Kraken XMR/USD $756,157 $99.94 2.23 % Spot
9 Kraken XMR/EUR $726,467 $100.19 2.15 % Spot
10 Exrates XMR/BTC $652,733 $101.06 1.93 % Spot
11 B2BX XMR/USDT $500,917 $100.30 1.48 % Spot
12 Kraken XMR/BTC $470,176 $100.89 1.39 % Spot
13 OKEx XMR/BTC $463,336 $99.79 1.37 % Spot
14 Bittrex XMR/BTC $425,809 $100.18 1.26 % Spot
15 OKEx XMR/USDT $378,471 $100.07 1.12 % Spot
16 Bithumb XMR/KRW $332,050 $102.81 0.98 % Spot
17 BTC-Alpha XMR/BTC $316,852 $100.63 0.94 % Spot
18 HitBTC XMR/ETH $316,427 $101.34 0.93 % Spot
19 Exmo XMR/BTC $221,508 $100.27 0.65 % Spot
20 Exrates XMR/USD $206,472 $101.82 0.61 % Spot
21 B2BX XMR/BTC $198,780 $100.04 0.59 % Spot
22 Poloniex XMR/USDT $181,397 $100.87 0.54 % Spot
23 CoinEx XMR/BTC $158,249 $101.58 0.47 % Spot
24 CoinEx XMR/BCH $151,515 $100.43 0.45 % Spot
25 Exmo XMR/USD $143,358 $100.14 0.42 % Spot
26 Waves Decentralized Exchange XMR/BTC $140,725 $100.27 0.42 % Spot
27 Livecoin XMR/BTC $136,912 $101.45 0.40 % Spot
28 Bittrex XMR/USDT $121,842 $101.02 0.36 % Spot
29 Upbit XMR/BTC $105,725 $100.23 0.31 % Spot
30 Upbit XMR/KRW $98,086 $102.99 0.29 % Spot
31 Waves Decentralized Exchange XMR/WAVES $96,434 $101.15 0.28 % Spot
32 Gate.io XMR/USDT $67,232 $100.41 0.20 % Spot
33 Poloniex LTC/XMR $63,709 $100.89 0.19 % Spot
34 Huobi XMR/BTC $55,602 $100.11 0.16 % Spot
35 DragonEX XMR/USDT $50,554 $101.64 0.15 % Spot
36 Ovis XMR/TRY $50,243 $100.10 0.15 % Spot
37 Bittrex XMR/ETH $50,034 $101.87 0.15 % Spot
38 Huobi XMR/ETH $48,214 $100.99 0.14 % Spot
39 OKEx XMR/ETH $43,415 $100.73 0.13 % Spot
40 Livecoin XMR/USD $41,907 $105.99 0.12 % Spot
41 Coinroom XMR/USD $31,299 $99.63 0.09 % Spot
42 Poloniex DASH/XMR $30,661 $99.89 0.09 % Spot
43 Coinroom XMR/PLN $29,783 $101.66 0.09 % Spot
44 Coinroom XMR/EUR $26,487 $103.11 0.08 % Spot
45 Coinroom XMR/GBP $25,820 $100.86 0.08 % Spot
46 Cryptopia XMR/BTC $23,565 $101.89 0.07 % Spot
47 Exmo XMR/EUR $19,893 $101.38 0.06 % Spot
48 Poloniex ZEC/XMR $19,413 $104.21 0.06 % Spot
49 Gate.io XMR/BTC $16,997 $99.73 0.05 % Spot
50 Upbit XMR/USDT $13,500 $104.78 0.04 % Spot
51 Crex24 XMR/BTC $11,123 $99.96 0.03 % Spot
52 Upbit XMR/ETH $7,802 $102.06 0.02 % Spot
53 TradeOgre XMR/BTC $6,501 $99.86 0.02 % Spot
54 B2BX B2BX/XMR $6,037 $133.19 0.02 % Spot
55 Cryptopia XMR/USDT $4,323 $105.51 0.01 % Spot
56 Poloniex NXT/XMR $2,436 $101.22 0.01 % Spot
57 Poloniex BCN/XMR $2,281 $100.03 0.01 % Spot
58 Cryptopia XMR/LTC $1,900 $100.66 0.01 % Spot
59 Bisq XMR/BTC $1,272 $100.50 0.00 % Spot
60 LiteBit.eu XMR/EUR $1,082 $101.34 0.00 % Spot
61 Braziliex XMR/BRL $766 $99.98 0.00 % Spot
62 Cryptomate XMR/GBP $439 $109.16 0.00 % Spot
63 BTC Trade UA XMR/UAH $429 $103.87 0.00 % Spot
64 BitBay XMR/PLN $423 $101.24 0.00 % Spot
65 SouthXchange XMR/BTC $402 $100.61 0.00 % Spot
66 Stocks.Exchange XMR/BTC $290 $89.04 0.00 % Spot
67 Trade Satoshi XMR/BTC $149 $98.35 0.00 % Spot
68 Bitbns XMR/INR $126 $107.46 0.00 % Spot
69 Poloniex BTCD/XMR $123 $100.20 0.00 % Spot
70 Nanex XMR/NANO $107 $85.75 0.00 % Spot
71 Trade Satoshi XMR/USDT $96 $100.99 0.00 % Spot
72 Cryptopia XMR/DOGE $93 $101.06 0.00 % Spot
73 Poloniex MAID/XMR $91 $101.50 0.00 % Spot
74 HitBTC XMR/DAI $36 $101.68 0.00 % Spot
75 SouthXchange XMR/USD $22 $102.37 0.00 % Spot
76 Coinut XMR/BTC $18 $82.68 0.00 % Spot
77 SouthXchange XMR/BCH $14 $100.33 0.00 % Spot
78 BitBay XMR/BTC $11 $112.99 0.00 % Spot
79 Graviex XMR/BTC $2 $89.04 0.00 % Spot
80 Coinut XMR/USDT $1 $121.21 0.00 % Spot
81 Coinut XMR/LTC $0 $87.27 0.00 % Spot
82 OpenLedger DEX XMR/BITCNY $0 $114.92 0.00 % Spot
83 OpenLedger DEX XMR/BTS $0 $95.70 0.00 % Spot
84 Qryptos XMR/BTC $0 $92.22 0.00 % Spot
85 Tux Exchange XMR/BTC $0 $98.94 0.00 % Spot
86 Bitlish XMR/EUR $0 $95.02 0.00 % Spot
87 Bitlish XMR/BTC $0 $89.36 0.00 % Spot
88 Trade Satoshi XMR/LTC $0 $83.49 0.00 % Spot
89 Mercatox XMR/BTC $0 $8840.85 0.00 % Spot
90 Braziliex XMR/BTC $0 $88.54 0.00 % Spot
91 Coinbe XMR/BTC $0 $116.26 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (40)
  • Artificial Intelligence (222)
  • Banking (302)
  • Big Data (227)
  • Business Services (731)
  • Casino & Gambling (95)
  • Charity (58)
  • Communication (249)
  • Cryptocurrency (1,170)
  • Education (104)
  • Electronics (44)
  • Energy (95)
  • Entertainment (334)
  • Health (154)
  • Infrastructure (282)
  • Internet (353)
  • Investment (560)
  • Legal (48)
  • Manufacturing (80)
  • Media (174)
  • Other (158)
  • Platform (1,532)
  • Real Estate (127)
  • Retail (169)
  • Smart Contract (358)
  • Software (446)
  • Sports (79)
  • Tourism (99)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Dream Real
Upcoming
September 10th December 31st 750 000 000 DR Internet
Platinum
LaneAxis
Upcoming
September 20th December 21st 300 million Cryptocurrency
Platinum
Terawatt
Active
August 15th October 28th 65,000,000 Smart Contract
Platinum
Ephelants360
Active
July 26th October 17th 6,000,000,000 Platform
Platinum
U Run It
Active
July 1st October 15th 60,000,000 Platform
Platinum
MeFy
Upcoming
September 9th September 30th 200,000,000 Platform
Platinum
SprinkleCoin
Upcoming
August 20th September 20th 350,000,000 Smart Contract
Platinum
NetzCoin
Upcoming
August 20th August 20th 400,000,000 Investment
Platinum
VenusEnergy
Active
May 1st December 31st N/A Platform
Gold
EyeGlob.Net
Upcoming
September 18th October 21st 4600000000 Software
Gold
NextPakk
Upcoming
September 1st October 1st N/A Internet
Gold
C3C.Network
Upcoming
August 25th September 30th 35000000 Media
Gold
Hi:Health
Active
August 1st September 10th 600000000 Health
Gold
CargoCoin
Active
April 1st August 31st 65000000 Investment
Gold
Tip Blockchain
Ended
July 13th August 17th 600000000 Platform
Gold
Plentix
Ended
July 25th August 8th 400,000,000 Platform
Gold
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
Cointify
Active
March 1st January 31st 20,000,000 Banking
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Upcoming
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic