CryptoCurrency Market

Coin Market Cap

▼ Monero (XMR) Price $105.78 - Live Charts | Market Cap | Supply

Trade

Monero Monero


Add to watchlist
105.78 USD (-0.45 %)
0.01616670 BTC (-0.05 %)

Market Cap

1,744,971,561 USD
266,691 BTC

Volume (24h)

21,232,186 USD
266,691 BTC

Circulating Supply

16,496,320 XMR
Loading data from server...

Monero Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Bithumb XMR/KRW $280,953,574 $105.99 91.90 % Spot
2 DragonEX XMR/USDT $2,722,145 $105.59 0.89 % Spot
3 B2BX XMR/USDT $2,318,198 $101.49 0.76 % Spot
4 B2BX XMR/BTC $2,106,581 $106.13 0.69 % Spot
5 Binance XMR/BTC $2,059,260 $106.40 0.67 % Spot
6 HitBTC XMR/BTC $1,745,716 $106.00 0.57 % Spot
7 CoinEx XMR/BCH $1,273,422 $106.43 0.42 % Spot
8 CoinEx XMR/USDT $1,265,452 $106.29 0.41 % Spot
9 HitBTC XMR/USDT $1,142,670 $106.19 0.37 % Spot
10 HitBTC XMR/ETH $1,027,295 $106.18 0.34 % Spot
11 CoinEx XMR/BTC $974,306 $106.30 0.32 % Spot
12 Poloniex XMR/BTC $959,020 $106.19 0.31 % Spot
13 Bitfinex XMR/USD $842,736 $109.55 0.28 % Spot
14 Bitfinex XMR/BTC $775,863 $106.00 0.25 % Spot
15 Bittrex XMR/BTC $731,795 $106.70 0.24 % Spot
16 Instant Bitex XMR/BTC $723,252 $105.65 0.24 % Spot
17 Exrates XMR/BTC $652,371 $106.73 0.21 % Spot
18 Coinut XMR/USDT $367,825 $106.16 0.12 % Spot
19 Kraken XMR/EUR $277,050 $104.64 0.09 % Spot
20 Binance XMR/ETH $207,862 $106.44 0.07 % Spot
21 Exrates XMR/USD $197,905 $105.60 0.06 % Spot
22 Bisq XMR/BTC $195,046 $108.42 0.06 % Spot
23 Livecoin XMR/BTC $185,446 $105.92 0.06 % Spot
24 Poloniex XMR/USDT $185,005 $105.92 0.06 % Spot
25 Upbit XMR/KRW $178,948 $105.72 0.06 % Spot
26 Waves Decentralized Exchange XMR/BTC $143,451 $106.59 0.05 % Spot
27 Exmo XMR/USD $130,966 $108.13 0.04 % Spot
28 Kraken XMR/USD $129,344 $104.80 0.04 % Spot
29 Huobi XMR/BTC $119,164 $109.11 0.04 % Spot
30 Huobi XMR/ETH $113,415 $109.83 0.04 % Spot
31 Exmo XMR/BTC $112,329 $106.33 0.04 % Spot
32 Kraken XMR/BTC $97,075 $106.55 0.03 % Spot
33 OKEx XMR/BTC $96,738 $105.96 0.03 % Spot
34 Ovis XMR/TRY $84,031 $104.59 0.03 % Spot
35 Upbit XMR/BTC $82,858 $106.00 0.03 % Spot
36 BitBay XMR/USD $59,099 $105.00 0.02 % Spot
37 Livecoin XMR/USD $56,220 $109.54 0.02 % Spot
38 Waves Decentralized Exchange XMR/WAVES $55,071 $106.76 0.02 % Spot
39 Bittrex XMR/USDT $49,068 $106.04 0.02 % Spot
40 OKEx XMR/USDT $37,114 $106.04 0.01 % Spot
41 Gate.io XMR/USDT $34,113 $106.39 0.01 % Spot
42 Coinroom XMR/USD $25,607 $107.94 0.01 % Spot
43 Bittrex XMR/ETH $25,357 $106.20 0.01 % Spot
44 Coinroom XMR/EUR $24,321 $108.79 0.01 % Spot
45 Coinroom XMR/GBP $23,664 $107.94 0.01 % Spot
46 Coinroom XMR/PLN $23,417 $105.78 0.01 % Spot
47 Exmo XMR/EUR $16,216 $108.61 0.01 % Spot
48 Cryptopia XMR/BTC $16,001 $106.66 0.01 % Spot
49 OKEx XMR/ETH $11,282 $106.43 0.00 % Spot
50 Poloniex ZEC/XMR $11,081 $107.18 0.00 % Spot
51 TradeOgre XMR/BTC $8,632 $106.78 0.00 % Spot
52 Coinbe XMR/BTC $6,845 $105.85 0.00 % Spot
53 B2BX B2BX/XMR $6,052 $103.92 0.00 % Spot
54 Coindeal XMR/BTC $5,376 $105.63 0.00 % Spot
55 Gate.io XMR/BTC $4,004 $104.82 0.00 % Spot
56 Bitbns XMR/INR $2,999 $108.28 0.00 % Spot
57 Cobinhood XMR/BTC $2,326 $108.09 0.00 % Spot
58 Poloniex DASH/XMR $2,249 $105.63 0.00 % Spot
59 Poloniex LTC/XMR $2,118 $105.68 0.00 % Spot
60 Cryptopia XMR/USDT $1,731 $106.87 0.00 % Spot
61 LiteBit.eu XMR/EUR $1,714 $104.38 0.00 % Spot
62 Upbit XMR/ETH $1,517 $105.75 0.00 % Spot
63 BitBay XMR/PLN $1,344 $106.98 0.00 % Spot
64 HitBTC XMR/DAI $1,282 $105.27 0.00 % Spot
65 Poloniex NXT/XMR $1,275 $105.88 0.00 % Spot
66 Poloniex BCN/XMR $1,133 $101.64 0.00 % Spot
67 Cryptopia XMR/LTC $974 $105.87 0.00 % Spot
68 Cryptopia XMR/DOGE $682 $107.83 0.00 % Spot
69 BitBay XMR/BTC $661 $112.35 0.00 % Spot
70 HitBTC XMR/EOS $639 $106.04 0.00 % Spot
71 Upbit XMR/USDT $571 $106.54 0.00 % Spot
72 Braziliex XMR/BRL $510 $110.10 0.00 % Spot
73 STEX XMR/BTC $273 $107.31 0.00 % Spot
74 Poloniex MAID/XMR $268 $107.13 0.00 % Spot
75 Cobinhood XMR/USDT $231 $106.85 0.00 % Spot
76 Braziliex XMR/BTC $164 $108.17 0.00 % Spot
77 BTC Trade UA XMR/UAH $106 $94.65 0.00 % Spot
78 Crex24 XMR/BTC $39 $106.32 0.00 % Spot
79 Nanex XMR/NANO $16 $109.15 0.00 % Spot
80 SouthXchange XMR/BTC $11 $105.94 0.00 % Spot
81 Trade Satoshi XMR/BTC $6 $109.66 0.00 % Spot
82 Trade Satoshi XMR/USDT $3 $107.84 0.00 % Spot
83 Coinut XMR/LTC $1 $106.19 0.00 % Spot
84 Coinut XMR/BTC $0 $106.65 0.00 % Spot
85 SouthXchange XMR/USD $0 $108.28 0.00 % Spot
86 Liquid XMR/BTC $0 $113.85 0.00 % Spot
87 SouthXchange XMR/BCH $0 $107.21 0.00 % Spot
88 OpenLedger DEX XMR/BITCNY $0 $112.30 0.00 % Spot
89 OpenLedger DEX XMR/BTS $0 $91.91 0.00 % Spot
90 Cryptomate XMR/GBP $0 $114.27 0.00 % Spot
91 Tux Exchange XMR/BTC $0 $104.69 0.00 % Spot
92 Bitlish XMR/EUR $0 $110.66 0.00 % Spot
93 Bitlish XMR/BTC $0 $115.03 0.00 % Spot
94 Trade Satoshi XMR/LTC $0 $107.27 0.00 % Spot
95 Mercatox XMR/BTC $0 $7851.65 0.00 % Spot
96 BTC-Alpha XMR/BTC $0 $94.47 0.00 % Spot
97 Crex24 XMR/ETH $0 $103.46 0.00 % Spot
98 Graviex XMR/BTC $0 $81.81 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (44)
  • Artificial Intelligence (226)
  • Banking (305)
  • Big Data (230)
  • Business Services (737)
  • Casino & Gambling (97)
  • Charity (59)
  • Communication (249)
  • Cryptocurrency (1,182)
  • Education (106)
  • Electronics (45)
  • Energy (98)
  • Entertainment (335)
  • Health (155)
  • Infrastructure (284)
  • Internet (357)
  • Investment (566)
  • Legal (49)
  • Manufacturing (81)
  • Media (176)
  • Other (160)
  • Platform (1,541)
  • Real Estate (129)
  • Retail (170)
  • Smart Contract (360)
  • Software (447)
  • Sports (79)
  • Tourism (101)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Bulleon
Active
January 1st December 31st 7,590,000 Investment
Platinum
Contractium Network
Active
September 9th November 11th 1,500,000 Software
Platinum
Swachhcoin
Ended
January 6th October 10th 276,000,000 Energy
Platinum
Cointify
Active
March 1st January 31st 20,000,000 Banking
Gold
SocialGood
Active
April 23rd December 23rd 5,304,000 Art
Gold
CrossHedge
Active
May 22nd November 10th 550,000,000 Investment
Gold
JustHive
Active
April 10th October 31st 300,000,000 Cryptocurrency
Gold
QUASA
Active
February 16th March 15th 50,769,000 Infrastructure
Silver
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Active
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic
Deedcoin
Active
April 30th December 31st 18,700,000 Real Estate
Basic
Dragonglass
Active
February 16th December 31st 1,111,111,111 Cryptocurrency
Basic
Ethereum Sweepstakes
Active
December 22nd December 31st 4,000,000 Casino & Gambling
Basic
VenusEnergy
Active
May 1st December 31st N/A Energy
Basic
Dream Real
Upcoming
November 26th December 31st 750 000 000 DR Internet
Basic
Era Swap Token
Active
September 2nd December 31st N/A Platform
Basic
DapCash (PreICO)
Active
January 28th December 28th 400,000 Cryptocurrency
Basic
EyeGlob.Net
Upcoming
November 9th December 28th 4600000000 Software
Basic
LaneAxis
Active
September 20th December 21st 300 million Cryptocurrency
Basic