CryptoCurrency Market

Coin Market Cap

▼ Dash (DASH) Price $161.85 - Live Charts | Market Cap | Supply

Trade

Dash Dash


Add to watchlist
161.85 USD (-0.32 %)
0.02474218 BTC (0.10 %)

Market Cap

1,357,412,569 USD
207,503 BTC

Volume (24h)

179,382,325 USD
207,503 BTC

Circulating Supply

8,386,626 DASH

Max Supply

18,900,000 DASH
Loading data from server...

Dash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 ZB.COM DASH/USDT $85,369,064 $162.10 35.18 % Spot
2 ZB.COM DASH/ZB $43,929,880 $161.96 18.10 % Spot
3 ZB.COM DASH/BTC $39,320,093 $161.48 16.20 % Spot
4 YoBit DASH/BTC $7,897,066 $161.59 3.25 % Spot
5 LBank DASH/BTC $5,792,278 $161.75 2.39 % Spot
6 Coinsuper DASH/BTC $5,771,161 $161.59 2.38 % Spot
7 Coinsuper DASH/ETH $5,731,694 $162.37 2.36 % Spot
8 Exrates DASH/BTC $5,501,118 $160.75 2.27 % Spot
9 Bibox DASH/ETH $5,329,990 $162.41 2.20 % Spot
10 HitBTC DASH/BTC $3,777,392 $161.67 1.56 % Spot
11 Bithumb DASH/KRW $2,523,935 $187.59 1.04 % Spot
12 HitBTC DASH/USDT $2,415,531 $162.21 1.00 % Spot
13 Huobi DASH/USDT $2,246,069 $161.86 0.93 % Spot
14 OKEx DASH/USDT $2,153,684 $162.18 0.89 % Spot
15 Binance DASH/BTC $2,104,139 $161.58 0.87 % Spot
16 Bit-Z DASH/BTC $1,991,213 $160.72 0.82 % Spot
17 Huobi DASH/BTC $1,980,857 $161.53 0.82 % Spot
18 Bibox DASH/BTC $1,584,366 $161.31 0.65 % Spot
19 Trade By Trade DASH/BTC $1,307,563 $160.99 0.54 % Spot
20 CoinEx DASH/USDT $1,230,416 $161.91 0.51 % Spot
21 Trade By Trade DASH/USDT $1,206,419 $162.37 0.50 % Spot
22 CoinEx DASH/BTC $1,082,700 $161.64 0.45 % Spot
23 CoinEx DASH/BCH $1,032,871 $161.93 0.43 % Spot
24 B2BX DASH/USDT $865,857 $160.96 0.36 % Spot
25 Exmo DASH/BTC $784,326 $161.33 0.32 % Spot
26 ABCC DASH/ETH $707,998 $162.63 0.29 % Spot
27 ABCC DASH/USDT $705,048 $162.29 0.29 % Spot
28 Sistemkoin DASH/BTC $682,700 $161.48 0.28 % Spot
29 HitBTC DASH/ETH $664,723 $162.58 0.27 % Spot
30 Sistemkoin DASH/TRY $645,892 $159.87 0.27 % Spot
31 ABCC DASH/BTC $581,445 $161.40 0.24 % Spot
32 Instant Bitex DASH/BTC $578,569 $161.50 0.24 % Spot
33 Exmo DASH/USD $475,159 $164.47 0.20 % Spot
34 OKEx DASH/BTC $469,992 $161.51 0.19 % Spot
35 Livecoin DASH/BTC $448,932 $161.61 0.18 % Spot
36 B2BX DASH/BTC $287,777 $161.10 0.12 % Spot
37 OOOBTC DASH/BTC $285,439 $161.19 0.12 % Spot
38 Bitfinex DASH/USD $258,582 $166.50 0.11 % Spot
39 Bitinka DASH/BTC $195,064 $161.19 0.08 % Spot
40 Huobi DASH/HT $194,315 $162.02 0.08 % Spot
41 Waves Decentralized Exchange DASH/BTC $169,566 $163.38 0.07 % Spot
42 Poloniex DASH/BTC $163,139 $161.81 0.07 % Spot
43 Exmo DASH/RUB $154,515 $166.20 0.06 % Spot
44 Exrates DASH/USD $148,579 $165.15 0.06 % Spot
45 Bitsane DASH/EUR $141,410 $160.56 0.06 % Spot
46 Bitinka DASH/USD $131,837 $168.59 0.05 % Spot
47 Bittrex DASH/BTC $117,968 $162.12 0.05 % Spot
48 Bitsane DASH/BTC $100,974 $161.05 0.04 % Spot
49 Mercatox DASH/BTC $100,642 $165.19 0.04 % Spot
50 Bitfinex DASH/BTC $93,349 $161.59 0.04 % Spot
51 Bitinka DASH/EUR $85,553 $170.66 0.04 % Spot
52 Kraken DASH/BTC $65,495 $161.58 0.03 % Spot
53 Waves Decentralized Exchange DASH/WAVES $62,806 $162.51 0.03 % Spot
54 Liqui DASH/USDT $61,956 $162.09 0.03 % Spot
55 Liqui DASH/ETH $60,658 $162.27 0.02 % Spot
56 Liqui DASH/BTC $57,454 $162.15 0.02 % Spot
57 Upbit DASH/KRW $52,592 $160.27 0.02 % Spot
58 Binance DASH/ETH $49,676 $162.63 0.02 % Spot
59 Upbit DASH/BTC $46,622 $162.26 0.02 % Spot
60 Kraken DASH/EUR $45,996 $158.94 0.02 % Spot
61 Livecoin DASH/USD $41,405 $161.01 0.02 % Spot
62 Coinroom DASH/GBP $36,409 $166.73 0.02 % Spot
63 Gate.io DASH/USDT $34,690 $161.24 0.01 % Spot
64 Poloniex DASH/USDT $33,173 $162.37 0.01 % Spot
65 C2CX DASH/USDT $31,155 $162.32 0.01 % Spot
66 Sistemkoin DASH/ETH $29,203 $161.13 0.01 % Spot
67 HBUS DASH/ETH $28,558 $162.46 0.01 % Spot
68 HBUS DASH/USDT $28,344 $161.89 0.01 % Spot
69 Kraken DASH/USD $27,897 $159.20 0.01 % Spot
70 Bitinka DASH/ETH $25,856 $159.18 0.01 % Spot
71 BiteBTC DASH/USD $25,728 $167.57 0.01 % Spot
72 Ovis DSH/TRY $22,379 $160.33 0.01 % Spot
73 Coinroom DASH/USD $21,627 $156.27 0.01 % Spot
74 Bitsane DASH/ETH $21,117 $163.59 0.01 % Spot
75 OKEx DASH/ETH $18,819 $162.24 0.01 % Spot
76 Coinroom DASH/EUR $18,533 $156.82 0.01 % Spot
77 Bittrex DASH/USDT $17,231 $162.46 0.01 % Spot
78 Sistemkoin DASH/USDT $16,636 $156.74 0.01 % Spot
79 Coinroom DASH/PLN $15,073 $162.22 0.01 % Spot
80 Bittrex DASH/ETH $10,732 $161.65 0.00 % Spot
81 Cryptopia DASH/BTC $9,884 $162.10 0.00 % Spot
82 WEX DSH/BTC $9,225 $193.83 0.00 % Spot
83 Bitsane XRP/DASH $7,925 $162.20 0.00 % Spot
84 B2BX B2BX/DASH $7,861 $165.80 0.00 % Spot
85 Bitsane ICN/DASH $7,838 $190.48 0.00 % Spot
86 Coinbe DASH/BTC $7,761 $188.41 0.00 % Spot
87 STEX DASH/USDT $7,736 $172.17 0.00 % Spot
88 WEX DSH/RUR $6,790 $242.03 0.00 % Spot
89 Upbit DASH/ETH $6,341 $161.65 0.00 % Spot
90 CEX.IO DASH/USD $5,907 $163.90 0.00 % Spot
91 Coinsquare DASH/BTC $5,887 $161.76 0.00 % Spot
92 WEX DSH/USD $5,875 $254.67 0.00 % Spot
93 Kucoin DASH/BTC $5,628 $161.85 0.00 % Spot
94 Coindeal DASH/BTC $5,605 $161.42 0.00 % Spot
95 Bibox DASH/USDT $4,531 $161.80 0.00 % Spot
96 WEX DSH/ETH $4,140 $169.35 0.00 % Spot
97 Bitbns DASH/INR $4,091 $167.53 0.00 % Spot
98 Upbit DASH/USDT $3,916 $162.46 0.00 % Spot
99 Koineks DASH/TRY $3,415 $166.60 0.00 % Spot
100 HBUS DASH/BTC $3,210 $161.87 0.00 % Spot
101 C2CX DASH/BTC $3,159 $162.23 0.00 % Spot
102 CEX.IO DASH/BTC $2,794 $160.82 0.00 % Spot
103 Altcoin Trader DASH/ZAR $2,578 $168.09 0.00 % Spot
104 Poloniex DASH/XMR $2,247 $161.83 0.00 % Spot
105 LiteBit.eu DASH/EUR $1,692 $158.78 0.00 % Spot
106 BX Thailand DASH/THB $1,391 $157.18 0.00 % Spot
107 BitBay DASH/PLN $1,290 $158.92 0.00 % Spot
108 CryptoBridge DASH/BTC $1,185 $159.55 0.00 % Spot
109 Kucoin DASH/ETH $1,037 $162.62 0.00 % Spot
110 WEX DSH/LTC $1,010 $163.84 0.00 % Spot
111 Indodax DRK/IDR $998 $160.23 0.00 % Spot
112 WEX DSH/EUR $946 $261.31 0.00 % Spot
113 Liquid DASH/BTC $929 $157.75 0.00 % Spot
114 Cryptopia DASH/USDT $926 $162.94 0.00 % Spot
115 YoBit DASH/USD $879 $165.26 0.00 % Spot
116 LocalTrade DASH/USD $846 $165.19 0.00 % Spot
117 COSS DASH/COSS $684 $178.52 0.00 % Spot
118 Crex24 DASH/BTC $641 $161.91 0.00 % Spot
119 Braziliex DASH/BRL $400 $165.83 0.00 % Spot
120 Cryptomate DASH/GBP $394 $173.25 0.00 % Spot
121 CEX.IO DASH/EUR $361 $160.09 0.00 % Spot
122 SouthXchange DASH/BTC $281 $164.57 0.00 % Spot
123 Kuna DASH/UAH $280 $153.98 0.00 % Spot
124 WEX DSH/ZEC $243 $37.63 0.00 % Spot
125 C-CEX DASH/BTC $215 $155.69 0.00 % Spot
126 WazirX DASH/USDT $212 $152.41 0.00 % Spot
127 WazirX DASH/BTC $177 $162.65 0.00 % Spot
128 Tidex DASH/ETH $168 $160.16 0.00 % Spot
129 Bittylicious DASH/GBP $165 $165.13 0.00 % Spot
130 Negocie Coins DASH/BRL $141 $187.65 0.00 % Spot
131 STEX DASH/BTC $115 $161.25 0.00 % Spot
132 Gate.io DASH/BTC $102 $161.64 0.00 % Spot
133 BTC Trade UA DASH/UAH $96 $157.03 0.00 % Spot
134 Iquant DASH/BTC $94 $188.40 0.00 % Spot
135 BitFlip DASH/BTC $92 $219.73 0.00 % Spot
136 Indodax DRK/BTC $89 $163.53 0.00 % Spot
137 BitFlip DASH/USD $87 $243.99 0.00 % Spot
138 C-Patex DASH/BTC $83 $163.07 0.00 % Spot
139 HitBTC DASH/EOS $45 $160.98 0.00 % Spot
140 Tidex DASH/BTC $43 $141.38 0.00 % Spot
141 Cryptopia DASH/LTC $32 $162.82 0.00 % Spot
142 Graviex DASH/BTC $18 $158.31 0.00 % Spot
143 CoinExchange DASH/BTC $17 $160.92 0.00 % Spot
144 TradeOgre DASH/BTC $17 $177.93 0.00 % Spot
145 Bleutrade DASH/BTC $14 $158.32 0.00 % Spot
146 Bleutrade DASH/DOGE $11 $155.36 0.00 % Spot
147 BitBay DASH/EUR $8 $171.82 0.00 % Spot
148 BitBay DASH/BTC $8 $163.31 0.00 % Spot
149 SouthXchange DASH/USD $2 $164.14 0.00 % Spot
150 BiteBTC ETA/DASH $1 $223.56 0.00 % Spot
151 BitFlip DASH/RUB $1 $152.75 0.00 % Spot
152 SouthXchange ZEIT/DASH $0 $196.19 0.00 % Spot
153 Trade Satoshi DASH/LTC $0 $156.13 0.00 % Spot
154 Trade Satoshi DASH/DOGE $0 $132.80 0.00 % Spot
155 BitBay DASH/USD $0 $236.00 0.00 % Spot
156 Trade Satoshi DASH/BTC $0 $130.85 0.00 % Spot
157 C-CEX DASH/USD $0 $183.00 0.00 % Spot
158 C-CEX DASH/LTC $0 $182.50 0.00 % Spot
159 Bittylicious DASH/EUR $0 $196.17 0.00 % Spot
160 Liquid DASH/USD $0 $132.00 0.00 % Spot
161 SouthXchange DASH/BCH $0 $165.71 0.00 % Spot
162 OpenLedger DEX DASH/BTS $0 $157.75 0.00 % Spot
163 OpenLedger DEX DASH/BTC $0 $157.00 0.00 % Spot
164 OpenLedger DEX DASH/BITUSD $0 $126.54 0.00 % Spot
165 CoinExchange DASH/ETH $0 $151.87 0.00 % Spot
166 Tux Exchange DASH/BTC $0 $159.91 0.00 % Spot
167 Bisq DASH/BTC $0 $169.17 0.00 % Spot
168 Trade Satoshi DASH/USDT $0 $172.08 0.00 % Spot
169 Tidex DASH/WAVES $0 $178.25 0.00 % Spot
170 Tidex DASH/USDT $0 $144.18 0.00 % Spot
171 COSS DASH/BTC $0 $162.82 0.00 % Spot
172 COSS DASH/USD $0 $165.00 0.00 % Spot
173 ACX DASH/BTC $0 $6.54 0.00 % Spot
174 Braziliex DASH/BTC $0 $131.56 0.00 % Spot
175 CryptoBridge SMART/DASH $0 $57.15 0.00 % Spot
176 BitFlip DASH/UAH $0 $9.02 0.00 % Spot
177 BitFlip DASH/EUR $0 $230.33 0.00 % Spot
178 Coinrail DASH/KRW $0 $125.07 0.00 % Spot
179 Coinhub DASH/USD $0 $204.59 0.00 % Spot
180 BiteBTC IOP/DASH $0 $4371.76 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Dash Social Media Feeds

Trading Ideas


Load More Ideas

ICO List

Search ICOs:




Browse ICOs

  • Art (44)
  • Artificial Intelligence (226)
  • Banking (305)
  • Big Data (230)
  • Business Services (737)
  • Casino & Gambling (97)
  • Charity (59)
  • Communication (249)
  • Cryptocurrency (1,182)
  • Education (106)
  • Electronics (45)
  • Energy (98)
  • Entertainment (335)
  • Health (155)
  • Infrastructure (284)
  • Internet (357)
  • Investment (566)
  • Legal (49)
  • Manufacturing (81)
  • Media (176)
  • Other (160)
  • Platform (1,541)
  • Real Estate (129)
  • Retail (170)
  • Smart Contract (360)
  • Software (447)
  • Sports (79)
  • Tourism (101)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Bulleon
Active
January 1st December 31st 7,590,000 Investment
Platinum
Contractium Network
Active
September 9th November 11th 1,500,000 Software
Platinum
Swachhcoin
Ended
January 6th October 10th 276,000,000 Energy
Platinum
Cointify
Active
March 1st January 31st 20,000,000 Banking
Gold
SocialGood
Active
April 23rd December 23rd 5,304,000 Art
Gold
CrossHedge
Active
May 22nd November 10th 550,000,000 Investment
Gold
JustHive
Active
April 10th October 31st 300,000,000 Cryptocurrency
Gold
QUASA
Active
February 16th March 15th 50,769,000 Infrastructure
Silver
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Active
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic
Deedcoin
Active
April 30th December 31st 18,700,000 Real Estate
Basic
Dragonglass
Active
February 16th December 31st 1,111,111,111 Cryptocurrency
Basic
Ethereum Sweepstakes
Active
December 22nd December 31st 4,000,000 Casino & Gambling
Basic
VenusEnergy
Active
May 1st December 31st N/A Energy
Basic
Dream Real
Upcoming
November 26th December 31st 750 000 000 DR Internet
Basic
Era Swap Token
Active
September 2nd December 31st N/A Platform
Basic
DapCash (PreICO)
Active
January 28th December 28th 400,000 Cryptocurrency
Basic
EyeGlob.Net
Upcoming
November 9th December 28th 4600000000 Software
Basic
LaneAxis
Active
September 20th December 21st 300 million Cryptocurrency
Basic
More from All