CryptoCurrency Market

Coin Market Cap

▼ Bitcoin (BTC) Price $6352.73 - Live Charts | Market Cap | Supply

Trade

Bitcoin Bitcoin


Add to watchlist
6352.73 USD (-0.56 %)
1.00 BTC (0.00 %)

Market Cap

110,375,203,010 USD
17,374,450 BTC

Volume (24h)

4,521,897,267 USD
17,374,450 BTC

Circulating Supply

17,374,450 BTC

Max Supply

21,000,000 BTC

Historical data for Bitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Nov 12, 2018 6411.76 6434.21 6360.47 6371.27 4,295,770,000 110,689,666,528
Nov 11, 2018 6413.63 6423.25 6350.17 6411.27 3,939,060,000 111,373,453,740
Nov 10, 2018 6386.13 6437.28 6385.31 6409.22 3,705,320,000 111,326,145,314
Nov 09, 2018 6442.60 6456.46 6373.37 6385.62 4,346,820,000 110,905,767,441
Nov 08, 2018 6522.27 6536.92 6438.53 6453.72 4,665,260,000 112,078,367,037
Nov 07, 2018 6468.50 6552.16 6468.31 6530.14 4,941,260,000 113,395,632,955
Nov 06, 2018 6433.38 6463.55 6408.16 6461.01 4,700,040,000 112,095,603,776
Nov 05, 2018 6363.62 6480.59 6363.62 6419.66 4,174,800,000 111,456,211,022
Nov 04, 2018 6365.47 6388.63 6294.57 6376.13 4,390,020,000 110,689,215,104
Nov 03, 2018 6387.24 6400.07 6342.37 6361.26 3,658,640,000 110,421,212,888
Nov 02, 2018 6378.92 6396.86 6327.38 6388.44 4,234,870,000 110,880,236,966
Nov 01, 2018 6318.14 6547.14 6311.83 6377.78 3,789,400,000 110,683,820,788
Oct 31, 2018 6336.99 6349.16 6316.88 6317.61 4,191,240,000 109,627,117,226
Oct 30, 2018 6337.04 6364.99 6310.14 6334.27 3,781,100,000 109,903,543,419
Oct 29, 2018 6492.35 6503.60 6306.99 6332.63 4,199,910,000 109,862,898,081
Oct 28, 2018 6482.66 6502.28 6447.91 6486.39 3,445,190,000 112,518,434,372
Oct 27, 2018 6480.84 6507.41 6453.53 6480.38 3,393,250,000 112,403,001,148
Oct 26, 2018 6468.44 6498.29 6449.61 6474.75 3,306,050,000 112,294,341,019
Oct 25, 2018 6484.65 6504.65 6447.03 6476.29 3,230,550,000 112,309,554,478
Oct 24, 2018 6478.89 6521.99 6468.86 6495.84 3,424,670,000 112,637,293,966
Oct 23, 2018 6472.36 6506.01 6451.27 6475.74 3,716,150,000 112,279,779,884
Oct 22, 2018 6486.05 6543.80 6462.98 6487.16 3,672,860,000 112,465,213,723
Oct 21, 2018 6490.09 6556.38 6476.00 6482.35 3,253,610,000 112,369,106,369
Oct 20, 2018 6460.92 6497.72 6449.00 6489.19 3,379,130,000 112,476,559,221
Oct 19, 2018 6478.07 6493.68 6445.31 6465.41 3,578,870,000 112,052,990,522
Oct 18, 2018 6542.33 6567.54 6450.04 6476.71 3,924,080,000 112,237,252,159
Oct 17, 2018 6590.52 6601.21 6517.45 6544.43 4,088,420,000 113,399,343,801
Oct 16, 2018 6601.41 6673.59 6571.37 6596.11 4,074,800,000 114,283,707,152
Oct 15, 2018 6292.64 6965.06 6258.68 6596.54 7,370,770,000 114,280,022,340
Oct 14, 2018 6288.49 6363.21 6280.15 6290.93 3,085,320,000 108,972,590,373

Trading Ideas