CryptoCurrency Market

Coin Market Cap

▼ Bitcoin (BTC) Price $6706.35 - Live Charts | Market Cap | Supply

Trade

Bitcoin Bitcoin


Add to watchlist
6706.35 USD (-0.94 %)
1.00 BTC (0.00 %)

Market Cap

115,904,778,508 USD
17,282,837 BTC

Volume (24h)

4,349,211,407 USD
17,282,837 BTC

Circulating Supply

17,282,837 BTC

Max Supply

21,000,000 BTC

Historical data for Bitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Sep 22, 2018 6735.05 6814.56 6616.80 6721.98 4,509,660,000 116,386,818,047
Sep 21, 2018 6513.87 6794.33 6496.36 6734.95 6,531,940,000 112,552,829,858
Sep 20, 2018 6398.85 6529.26 6395.95 6519.67 4,348,110,000 110,553,109,981
Sep 19, 2018 6371.85 6448.46 6208.34 6398.54 4,431,340,000 110,074,137,715
Sep 18, 2018 6280.91 6384.18 6265.71 6371.30 4,180,090,000 108,492,112,339
Sep 17, 2018 6514.06 6540.21 6257.52 6281.20 3,910,780,000 112,508,446,995
Sep 16, 2018 6536.68 6544.33 6460.10 6517.18 3,273,730,000 112,887,643,665
Sep 15, 2018 6509.40 6561.72 6493.55 6543.20 3,216,300,000 112,405,369,809
Sep 14, 2018 6515.41 6596.10 6456.17 6512.71 4,076,220,000 112,498,115,992
Sep 13, 2018 6354.24 6535.41 6354.24 6517.31 4,210,910,000 109,703,600,477
Sep 12, 2018 6317.01 6363.87 6265.09 6351.80 4,064,230,000 109,047,547,377
Sep 11, 2018 6331.88 6398.92 6260.21 6321.20 3,849,910,000 109,293,238,395
Sep 10, 2018 6301.57 6374.98 6292.76 6329.70 3,714,100,000 108,759,350,260
Sep 09, 2018 6223.38 6446.26 6201.22 6300.86 3,671,890,000 107,397,286,192
Sep 08, 2018 6460.17 6534.25 6197.52 6225.98 3,835,060,000 111,471,362,532
Sep 07, 2018 6528.92 6555.29 6396.87 6467.07 4,264,680,000 112,645,200,318
Sep 06, 2018 6755.14 6755.14 6404.72 6529.17 5,523,470,000 116,535,447,253
Sep 05, 2018 7361.46 7388.43 6792.83 6792.83 5,800,460,000 126,983,440,721
Sep 04, 2018 7263.00 7388.26 7255.44 7361.66 4,273,640,000 125,273,528,713
Sep 03, 2018 7279.03 7317.94 7208.15 7260.06 4,087,760,000 125,536,575,445
Sep 02, 2018 7189.58 7306.31 7132.16 7272.72 4,329,540,000 123,981,305,470
Sep 01, 2018 7044.81 7242.29 7038.05 7193.25 4,116,050,000 121,471,295,533
Aug 31, 2018 6973.97 7057.17 6920.16 7037.58 4,495,650,000 120,236,411,575
Aug 30, 2018 7043.76 7072.69 6834.69 6978.23 4,463,250,000 121,426,092,460
Aug 29, 2018 7091.71 7113.30 6970.82 7047.16 4,145,880,000 122,240,446,825
Aug 28, 2018 6891.08 7109.56 6882.34 7096.28 4,659,940,000 118,768,797,345
Aug 27, 2018 6710.80 6884.64 6689.71 6884.64 4,019,000,000 115,646,248,487
Aug 26, 2018 6754.64 6774.75 6620.75 6707.26 3,295,500,000 116,387,236,698
Aug 25, 2018 6719.95 6789.63 6700.96 6763.19 3,312,600,000 115,778,181,501
Aug 24, 2018 6551.52 6719.96 6498.64 6719.96 4,097,820,000 112,864,138,781

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (43)
  • Artificial Intelligence (224)
  • Banking (304)
  • Big Data (228)
  • Business Services (734)
  • Casino & Gambling (96)
  • Charity (59)
  • Communication (249)
  • Cryptocurrency (1,179)
  • Education (105)
  • Electronics (45)
  • Energy (97)
  • Entertainment (334)
  • Health (154)
  • Infrastructure (283)
  • Internet (356)
  • Investment (564)
  • Legal (49)
  • Manufacturing (80)
  • Media (175)
  • Other (159)
  • Platform (1,538)
  • Real Estate (129)
  • Retail (169)
  • Smart Contract (360)
  • Software (446)
  • Sports (79)
  • Tourism (100)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Bulleon
Active
January 1st December 31st 7,590,000 Investment
Platinum
AligatoCoin
Active
July 30th November 30th 70.000.000 ALC Internet
Platinum
Contractium Network
Active
September 9th November 11th 1,500,000 Software
Platinum
Swachhcoin
Active
January 6th October 10th 276,000,000 Energy
Platinum
SocialGood
Active
April 23rd December 23rd 5,304,000 Art
Gold
JustHive
Active
April 10th October 31st 300,000,000 Cryptocurrency
Gold
Ephelants360
Active
July 26th October 17th 6,000,000,000 Platform
Gold
CargoCoin
Active
April 1st October 11th 65000000 Investment
Gold
C3C.Network
Active
August 25th September 30th 35000000 Media
Gold
ORCA
Active
August 6th September 30th 193 200 000 Banking
Silver
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
Cointify
Active
March 1st January 31st 20,000,000 Banking
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Upcoming
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic
Deedcoin
Active
April 30th December 31st 18,700,000 Real Estate
Basic
Dragonglass
Active
February 16th December 31st 1,111,111,111 Cryptocurrency
Basic
Ethereum Sweepstakes
Active
December 22nd December 31st 4,000,000 Casino & Gambling
Basic
VenusEnergy
Active
May 1st December 31st N/A Energy
Basic
Dream Real
Upcoming
November 26th December 31st 750 000 000 DR Internet
Basic
Era Swap Token
Active
September 2nd December 31st N/A Platform
Basic