CryptoCurrency Market

Coin Market Cap

▲ Bitcoin (BTC) Price $7447.93 - Live Charts | Market Cap | Supply

Bitcoin Bitcoin


Add to watchlist
7447.93 USD (1.53 %)
1.00 BTC (0.00 %)

Market Cap

127,799,961,861 USD
17,159,125 BTC

Volume (24h)

5,028,890,000 USD
17,159,125 BTC

Circulating Supply

17,159,125 BTC

Max Supply

21,000,000 BTC

Historical data for Bitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jul 19, 2018 7378.20 7494.46 7295.46 7466.86 5,111,630,000 126,585,000,000
Jul 18, 2018 7315.32 7534.99 7280.47 7370.78 6,103,410,000 125,491,000,000
Jul 17, 2018 6739.65 7387.24 6684.17 7321.04 5,961,950,000 115,602,000,000
Jul 16, 2018 6357.01 6741.75 6357.01 6741.75 4,725,800,000 109,029,000,000
Jul 15, 2018 6272.70 6403.46 6256.51 6359.64 3,285,460,000 107,573,000,000
Jul 14, 2018 6247.50 6298.19 6212.22 6276.12 2,923,670,000 107,130,000,000
Jul 13, 2018 6235.03 6310.55 6192.24 6238.05 3,805,400,000 106,906,000,000
Jul 12, 2018 6396.78 6397.10 6136.42 6228.81 3,770,170,000 109,667,000,000
Jul 11, 2018 6330.77 6444.96 6330.47 6394.71 3,644,860,000 108,525,000,000
Jul 10, 2018 6739.21 6767.74 6320.72 6329.95 4,052,430,000 115,514,000,000
Jul 09, 2018 6775.08 6838.68 6724.34 6741.75 3,718,130,000 116,118,000,000
Jul 08, 2018 6857.80 6885.91 6747.98 6773.88 3,386,210,000 117,522,000,000
Jul 07, 2018 6668.71 6863.99 6579.24 6856.93 3,961,080,000 114,268,000,000
Jul 06, 2018 6638.69 6700.94 6533.55 6673.50 4,313,960,000 113,741,000,000
Jul 05, 2018 6599.71 6749.54 6546.65 6639.14 4,999,240,000 113,062,000,000
Jul 04, 2018 6550.87 6771.92 6450.46 6597.55 4,176,690,000 112,214,000,000
Jul 03, 2018 6596.66 6671.37 6447.75 6529.59 4,672,310,000 112,989,000,000
Jul 02, 2018 6380.38 6683.86 6305.70 6614.18 4,396,930,000 109,273,000,000
Jul 01, 2018 6411.68 6432.85 6289.29 6385.82 4,788,260,000 109,797,000,000
Jun 30, 2018 6214.22 6465.51 6214.22 6404.00 4,543,860,000 106,405,000,000
Jun 29, 2018 5898.13 6261.66 5835.75 6218.30 3,966,230,000 100,981,000,000
Jun 28, 2018 6153.16 6170.41 5873.05 5903.44 3,467,800,000 105,336,000,000
Jun 27, 2018 6084.40 6180.00 6052.85 6157.13 3,296,220,000 104,149,000,000
Jun 26, 2018 6253.55 6290.16 6093.67 6093.67 3,279,760,000 107,033,000,000
Jun 25, 2018 6171.97 6327.37 6119.68 6249.18 5,500,810,000 105,625,000,000
Jun 24, 2018 6164.28 6223.78 5826.41 6173.23 4,566,910,000 105,480,000,000
Jun 23, 2018 6090.10 6224.82 6071.81 6162.48 3,431,360,000 104,198,000,000
Jun 22, 2018 6737.88 6747.08 6006.60 6083.69 5,079,810,000 115,269,000,000
Jun 21, 2018 6780.09 6810.94 6715.17 6729.74 3,529,130,000 115,977,000,000
Jun 20, 2018 6770.76 6821.56 6611.88 6776.55 3,888,640,000 115,804,000,000

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (39)
  • Artificial Intelligence (214)
  • Banking (300)
  • Big Data (224)
  • Business Services (723)
  • Casino & Gambling (95)
  • Charity (58)
  • Communication (247)
  • Cryptocurrency (1,160)
  • Education (104)
  • Electronics (44)
  • Energy (90)
  • Entertainment (331)
  • Health (149)
  • Infrastructure (280)
  • Internet (352)
  • Investment (549)
  • Legal (48)
  • Manufacturing (79)
  • Media (172)
  • Other (155)
  • Platform (1,520)
  • Real Estate (126)
  • Retail (168)
  • Smart Contract (353)
  • Software (442)
  • Sports (78)
  • Tourism (99)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
U Run It
Active
July 1st October 15th 60,000,000 Platform
Platinum
MeFy
Upcoming
September 9th September 30th 200,000,000 Platform
Platinum
Parkres
Upcoming
August 15th November 30th 85,000,000 Platform
Gold
NextPakk
Upcoming
September 1st October 1st N/A Internet
Gold
CargoCoin
Active
April 1st August 31st 65000000 Investment
Gold
Onasander
Upcoming
July 22nd August 23rd 79200000 Investment
Gold
Tip Blockchain
Active
July 13th August 17th 600000000 Platform
Gold
Plentix
Upcoming
July 25th August 8th 400,000,000 Platform
Gold
CoinSelf
Active
June 20th July 20th 45.453.000 Cryptocurrency
Gold
Tripago
Ended
June 1st June 30th 400,000,000 Tourism
Gold
FRELDO
Active
July 16th September 17th 800 000 000 Platform
Silver
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Upcoming
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Larecoin (LARE)
Active
April 6th April 1st 28,000,000,000 Education
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
Cointify
Active
March 1st January 31st 20,000,000 Banking
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Upcoming
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic
Bulleon
Active
January 1st December 31st 7,590,000 Investment
Basic
Deedcoin
Active
April 30th December 31st 18,700,000 Real Estate
Basic
Dragonglass
Active
February 16th December 31st 1,111,111,111 Cryptocurrency
Basic
Ethereum Sweepstakes
Active
December 22nd December 31st 4,000,000 Casino & Gambling
Basic