CryptoCurrency Market

Coin Market Cap

▲ Bitcoin (BTC) Price $8345.01 - Live Charts | Market Cap | Supply

Bitcoin Bitcoin


Add to watchlist
8345.01 USD (0.06 %)
1.00 BTC (0.00 %)

Market Cap

142,235,271,194 USD
17,044,350 BTC

Volume (24h)

4,640,290,000 USD
17,044,350 BTC

Circulating Supply

17,044,350 BTC

Max Supply

21,000,000 BTC

Historical data for Bitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 19, 2018 8255.73 8372.06 8183.35 8247.18 4,712,400,000 140,689,000,000
May 18, 2018 8091.83 8274.12 7974.82 8250.97 5,764,190,000 137,881,000,000
May 17, 2018 8370.05 8445.54 8054.12 8094.32 5,862,530,000 142,608,000,000
May 16, 2018 8504.41 8508.43 8175.49 8368.83 6,760,220,000 144,878,000,000
May 15, 2018 8705.19 8836.19 8456.45 8510.38 6,705,710,000 148,283,000,000
May 14, 2018 8713.10 8881.12 8367.97 8716.79 7,364,150,000 148,403,000,000
May 13, 2018 8515.49 8773.55 8395.12 8723.94 5,866,380,000 145,022,000,000
May 12, 2018 8441.44 8664.86 8223.50 8504.89 6,821,380,000 143,743,000,000
May 11, 2018 9052.96 9052.96 8394.46 8441.49 8,488,520,000 154,142,000,000
May 10, 2018 9325.96 9396.04 9040.52 9043.94 6,906,700,000 158,772,000,000
May 09, 2018 9223.73 9374.76 9031.62 9325.18 7,226,890,000 157,013,000,000
May 08, 2018 9380.87 9462.75 9127.77 9234.82 7,415,870,000 159,672,000,000
May 07, 2018 9645.67 9665.85 9231.53 9373.01 7,394,020,000 164,161,000,000
May 06, 2018 9845.31 9940.14 9465.25 9654.80 7,222,280,000 167,541,000,000
May 05, 2018 9700.28 9964.50 9695.12 9858.15 7,651,940,000 165,055,000,000
May 04, 2018 9695.50 9779.20 9585.96 9700.76 8,217,830,000 164,956,000,000
May 03, 2018 9233.97 9798.33 9188.15 9743.86 10,207,300,000 157,087,000,000
May 02, 2018 9104.60 9256.52 9015.14 9235.92 7,558,160,000 154,869,000,000
May 01, 2018 9251.47 9255.88 8891.05 9119.01 7,713,020,000 157,350,000,000
Apr 30, 2018 9426.11 9477.14 9166.81 9240.55 8,673,920,000 160,302,000,000
Apr 29, 2018 9346.41 9531.49 9193.71 9419.08 8,853,000,000 158,928,000,000
Apr 28, 2018 8939.27 9412.09 8931.99 9348.48 7,805,480,000 151,991,000,000
Apr 27, 2018 9290.63 9375.47 8987.05 8987.05 7,566,290,000 157,948,000,000
Apr 26, 2018 8867.32 9281.51 8727.09 9281.51 8,970,560,000 150,736,000,000
Apr 25, 2018 9701.03 9745.32 8799.84 8845.74 11,083,100,000 164,893,000,000
Apr 24, 2018 8934.34 9732.61 8927.83 9697.50 10,678,800,000 151,844,000,000
Apr 23, 2018 8794.39 8958.55 8788.81 8930.88 6,925,190,000 149,448,000,000
Apr 22, 2018 8925.06 9001.64 8779.61 8802.46 6,629,900,000 151,651,000,000
Apr 21, 2018 8848.79 8997.57 8652.15 8895.58 7,548,550,000 150,337,000,000
Apr 20, 2018 8286.88 8880.23 8244.54 8845.83 8,438,110,000 140,777,000,000


ICO List

Browse ICOs

  • Art (38)
  • Artificial Intelligence (201)
  • Banking (290)
  • Big Data (215)
  • Business Services (707)
  • Casino & Gambling (92)
  • Charity (54)
  • Communication (245)
  • Cryptocurrency (1,130)
  • Education (102)
  • Electronics (44)
  • Energy (87)
  • Entertainment (325)
  • Health (142)
  • Infrastructure (274)
  • Internet (343)
  • Investment (539)
  • Legal (47)
  • Manufacturing (76)
  • Media (169)
  • Other (148)
  • Platform (1,489)
  • Real Estate (122)
  • Retail (165)
  • Smart Contract (342)
  • Software (433)
  • Sports (76)
  • Tourism (96)
  • Virtual Reality (64)