CryptoCurrency Market

Coin Market Cap

▼ Bitcoin (BTC) Price $8918.81 - Live Charts | Market Cap | Supply

Bitcoin Bitcoin


Add to watchlist
8918.81 USD (-0.01 %)
1.00 BTC (0.00 %)

Market Cap

151,571,492,481 USD
16,994,587 BTC

Volume (24h)

7,124,280,000 USD
16,994,587 BTC

Circulating Supply

16,994,587 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 OKEx BTC/USDT $282,737,000 $8912.47 3.97 % Recently
2 Binance BTC/USDT $277,217,000 $8923.03 3.89 % Recently
3 Bitfinex BTC/USD $257,846,000 $8925.60 3.62 % Recently
4 Huobi BTC/USDT $159,443,000 $8913.76 2.24 % Recently
5 Upbit BTC/KRW $127,987,000 $9053.12 1.80 % Recently
6 bitFlyer BTC/JPY $126,755,000 $8951.42 1.78 % Recently
7 OKEx BCH/BTC $99,652,600 $8922.70 1.40 % Recently
8 Bithumb BTC/KRW $92,761,000 $9061.54 1.30 % Recently
9 Binance ETH/BTC $92,355,700 $8893.46 1.30 % Recently
10 Bitstamp BTC/USD $90,183,100 $8906.60 1.27 % Recently
11 Binance BCC/BTC $90,121,400 $8947.08 1.26 % Recently
12 OKEx ETH/BTC $85,412,600 $8895.21 1.20 % Recently
13 HitBTC BCH/BTC $78,756,700 $8928.55 1.11 % Recently
14 Binance DNT/BTC $75,957,400 $8886.40 1.07 % Recently
15 GDAX BTC/USD $74,877,900 $8903.21 1.05 % Recently
16 BTCBOX BTC/JPY $73,256,100 $8961.39 1.03 % Recently
17 BTCC BTC/USD $64,320,400 $8020.00 0.90 % Recently
18 Binance XRP/BTC $57,518,000 $8914.25 0.81 % Recently
19 HitBTC BTC/USDT $56,055,000 $9136.48 0.79 % Recently
20 Bit-Z BCH/BTC $55,813,500 $8939.89 0.78 % Recently
21 Lbank QTUM/BTC $52,353,200 $8889.84 0.73 % Recently
22 Kraken BTC/EUR $51,885,300 $8949.85 0.73 % Recently
23 Binance IOST/BTC $51,698,600 $9019.59 0.73 % Recently
24 Lbank VET/BTC $50,792,600 $8915.76 0.71 % Recently
25 Binance MANA/BTC $49,385,800 $8938.33 0.69 % Recently
26 EXX BCC/BTC $47,987,500 $8946.05 0.67 % Recently
27 Lbank BCH/BTC $47,338,200 $8906.21 0.66 % Recently
28 BCEX BTC/CKUSD $46,667,800 $9020.00 0.66 % Recently
29 Simex BTC/USD $45,870,700 $8932.27 0.64 % Recently
30 EXX ETH/BTC $44,568,500 $8876.57 0.63 % Recently
31 OEX BTC/CNY $43,303,400 $8947.44 0.61 % Recently
32 OKEx GTC/BTC $42,944,100 $9142.84 0.60 % Recently
33 Bitfinex BCH/BTC $42,613,100 $8926.33 0.60 % Recently
34 OKEx EOS/BTC $41,969,600 $8921.15 0.59 % Recently
35 Binance TRX/BTC $40,441,500 $8882.99 0.57 % Recently
36 Binance EOS/BTC $39,310,600 $8914.47 0.55 % Recently
37 Bit-Z ETH/BTC $38,524,300 $8891.09 0.54 % Recently
38 OKEx MITH/BTC $37,555,500 $8906.88 0.53 % Recently
39 OKEx ETC/BTC $37,154,700 $8897.52 0.52 % Recently
40 Kraken BTC/USD $36,639,800 $8933.80 0.51 % Recently
41 Binance XVG/BTC $36,311,300 $8889.53 0.51 % Recently
42 Binance BNB/BTC $35,230,300 $8906.66 0.49 % Recently
43 Binance ZIL/BTC $34,066,800 $8880.01 0.48 % Recently
44 Bittrex BCC/BTC $33,301,100 $8958.87 0.47 % Recently
45 OKEx LTC/BTC $32,499,600 $8898.01 0.46 % Recently
46 Binance NCASH/BTC $32,193,600 $8857.83 0.45 % Recently
47 Binance STORM/BTC $31,699,400 $9011.40 0.44 % Recently
48 Binance ICX/BTC $30,560,100 $8703.22 0.43 % Recently
49 HitBTC ETH/BTC $30,360,200 $8908.03 0.43 % Recently
50 Binance NEO/BTC $29,884,500 $8926.88 0.42 % Recently
51 CoinBene BTC/USDT $28,542,000 $8909.98 0.40 % Recently
52 Huobi OCN/BTC $26,168,600 $8871.40 0.37 % Recently
53 Binance IOTA/BTC $26,028,200 $8891.26 0.37 % Recently
54 Bit-Z EOS/BTC $25,950,300 $8911.72 0.36 % Recently
55 OOOBTC ETH/BTC $25,321,500 $8925.69 0.36 % Recently
56 Bitstamp XRP/BTC $24,974,400 $8941.67 0.35 % Recently
57 Bit-Z TRX/BTC $24,730,600 $8868.16 0.35 % Recently
58 HitBTC XRP/BTC $23,893,400 $8910.61 0.34 % Recently
59 Bitfinex BTC/GBP $23,577,600 $8961.96 0.33 % Recently
60 Bittrex DNT/BTC $23,527,400 $8819.14 0.33 % Recently
61 Huobi CTXC/BTC $23,278,700 $8896.26 0.33 % Recently
62 Binance ADA/BTC $22,729,700 $8980.10 0.32 % Recently
63 RightBTC ETH/BTC $22,526,300 $8892.21 0.32 % Recently
64 Huobi HT/BTC $22,476,200 $8916.92 0.32 % Recently
65 OKEx BTM/BTC $22,287,200 $8946.53 0.31 % Recently
66 OKEx TRX/BTC $22,036,500 $8897.87 0.31 % Recently
67 OKEx TRUE/BTC $21,711,900 $8842.77 0.30 % Recently
68 Bit-Z LTC/BTC $21,014,700 $8927.83 0.29 % Recently
69 OKEx XRP/BTC $20,984,800 $8906.97 0.29 % Recently
70 Huobi ETH/BTC $20,921,500 $8890.23 0.29 % Recently
71 OKEx IOST/BTC $20,533,300 $9036.02 0.29 % Recently
72 Huobi ELF/BTC $20,357,200 $8762.56 0.29 % Recently
73 Bibox ETH/BTC $20,292,400 $8883.20 0.28 % Recently
74 Binance ONT/BTC $20,179,300 $8916.58 0.28 % Recently
75 BCEX ETH/BTC $19,998,900 $8862.72 0.28 % Recently
76 Binance XLM/BTC $19,507,400 $8918.76 0.27 % Recently
77 Binance BTG/BTC $18,811,900 $8843.19 0.26 % Recently
78 Neraex BTC/JPY $18,742,000 $8383.20 0.00 % 238 hours ago
79 Bibox BTM/BTC $18,621,300 $8889.17 0.26 % Recently
80 DragonEX BTC/USDT $18,515,600 $8798.61 0.26 % Recently
81 Huobi BTM/BTC $18,418,300 $8934.34 0.26 % Recently
82 Binance LTC/BTC $18,350,000 $8916.54 0.26 % Recently
83 Binance ETC/BTC $18,347,000 $8905.28 0.26 % Recently
84 OKEx HSR/BTC $18,082,100 $8956.18 0.25 % Recently
85 Coinhub ETH/BTC $17,661,300 $8905.04 0.25 % Recently
86 Huobi IOST/BTC $17,586,400 $8984.47 0.25 % Recently
87 Bitbank BTC/JPY $17,361,000 $8956.68 0.24 % Recently
88 Binance XMR/BTC $17,359,800 $8919.58 0.24 % Recently
89 Bibox BTC/USDT $17,256,700 $8936.66 0.24 % Recently
90 Upbit BCC/BTC $16,982,500 $8958.87 0.24 % Recently
91 Upbit DNT/BTC $16,663,400 $8916.63 0.23 % Recently
92 Huobi BCH/BTC $16,430,900 $8923.44 0.23 % Recently
93 TOPBTC BTC/CNY $16,279,800 $9035.81 0.23 % Recently
94 Bitfinex BTC/EUR $16,076,200 $8948.62 0.23 % Recently
95 Simex ETH/BTC $16,014,800 $8916.18 0.22 % Recently
96 Huobi TRX/BTC $15,887,200 $8890.28 0.22 % Recently
97 HitBTC XMR/BTC $15,714,300 $8921.29 0.22 % Recently
98 B2BX BTC/USDT $15,694,800 $8877.91 0.22 % Recently
99 Bittrex MANA/BTC $15,657,600 $8933.10 0.22 % Recently
100 Bittrex BTC/USDT $15,646,800 $8917.13 0.22 % Recently
101 Binance CHAT/BTC $15,642,400 $8917.20 0.22 % Recently
102 Bitstamp BTC/EUR $15,514,100 $8943.84 0.22 % Recently
103 Huobi ACT/BTC $15,418,200 $8898.31 0.22 % Recently
104 Bitfinex ETH/BTC $15,331,500 $8893.71 0.22 % Recently
105 Lbank ETH/BTC $15,187,900 $8869.90 0.21 % Recently
106 CoinEgg ETH/BTC $14,729,400 $7876.10 0.00 % 650 hours ago
107 Binance MTL/BTC $14,368,100 $8937.38 0.20 % Recently
108 HitBTC DASH/BTC $14,079,900 $8899.77 0.20 % Recently
109 RightBTC BCC/BTC $13,905,500 $8947.08 0.20 % Recently
110 Upbit BSD/BTC $13,822,700 $8905.66 0.19 % Recently
111 Coinone BTC/KRW $13,626,400 $9050.32 0.19 % Recently
112 GDAX BTC/EUR $13,551,700 $8952.30 0.19 % Recently
113 Gemini BTC/USD $13,203,800 $8915.15 0.19 % Recently
114 OKEx QTUM/BTC $13,164,100 $8949.13 0.18 % Recently
115 Binance ADX/BTC $13,135,500 $8891.33 0.18 % Recently
116 Binance QSP/BTC $13,054,200 $8889.36 0.18 % Recently
117 Livecoin BTC/USD $13,044,200 $8945.51 0.18 % Recently
118 Poloniex BTC/USDT $12,972,600 $8926.14 0.18 % Recently
119 Upbit XVG/BTC $12,953,000 $8923.72 0.18 % Recently
120 Binance NEBL/BTC $12,817,100 $8884.23 0.18 % Recently
121 RightBTC BTM/BTC $12,731,900 $8965.08 0.18 % Recently
122 Binance QLC/BTC $12,638,300 $8898.80 0.18 % Recently
123 Binance ELF/BTC $12,611,900 $8776.38 0.18 % Recently
124 OOOBTC DCR/BTC $12,575,100 $8897.69 0.18 % Recently
125 OKEx INT/BTC $12,317,600 $8907.74 0.17 % Recently
126 Huobi EOS/BTC $12,085,500 $8913.30 0.17 % Recently
127 Korbit BTC/KRW $12,059,800 $9058.74 0.17 % Recently
128 Bittrex XVG/BTC $11,972,000 $8923.72 0.17 % Recently
129 Binance AION/BTC $11,508,000 $8908.85 0.16 % Recently
130 Binance TRIG/BTC $11,424,400 $8903.34 0.16 % Recently
131 CoinEgg NEO/BTC $11,421,200 $8366.01 0.00 % 650 hours ago
132 GDAX BCH/BTC $11,332,000 $8972.06 0.16 % Recently
133 CoinsBank BTC/USD $11,315,600 $8999.93 0.16 % Recently
134 Binance CTR/BTC $11,295,900 $1797.11 0.00 % 366 hours ago
135 Bibox BIX/BTC $11,267,200 $8908.04 0.16 % Recently
136 Lbank BTC/USDT $11,156,300 $8920.01 0.16 % Recently
137 CoinEgg TRX/BTC $11,147,400 $8668.37 0.00 % 650 hours ago
138 Binance POE/BTC $11,092,400 $8924.94 0.16 % Recently
139 Bittrex XRP/BTC $11,072,700 $8933.43 0.16 % Recently
140 Poloniex BCH/BTC $10,892,000 $8946.28 0.15 % Recently
141 Bit-Z ETC/BTC $10,824,600 $8907.22 0.15 % Recently
142 EXX LTC/BTC $10,749,100 $8930.24 0.15 % Recently
143 CoinTiger BCH/BTC $10,710,500 $8938.96 0.15 % Recently
144 Binance GVT/BTC $10,416,200 $8915.97 0.15 % Recently
145 Bit-Z EKT/BTC $10,292,800 $8903.41 0.14 % Recently
146 Tidex WAVES/BTC $10,292,300 $8872.83 0.14 % Recently
147 OKEx SWFTC/BTC $10,215,100 $8896.73 0.14 % Recently
148 Binance EDO/BTC $10,112,400 $8913.77 0.14 % Recently
149 Poloniex XRP/BTC $10,071,300 $8906.06 0.14 % Recently
150 Binance LINK/BTC $10,069,900 $8884.83 0.14 % Recently
151 Exmo BTC/USD $9,840,920 $8885.00 0.14 % Recently
152 CoinsBank BTC/EUR $9,762,240 $8842.73 0.14 % Recently
153 Huobi XRP/BTC $9,675,140 $8913.80 0.14 % Recently
154 Bittrex ETH/BTC $9,606,570 $8907.16 0.13 % Recently
155 Upbit MANA/BTC $9,578,550 $8819.50 0.13 % Recently
156 Huobi PROPY/BTC $9,259,650 $8929.54 0.13 % Recently
157 Binance WAN/BTC $9,251,520 $8893.52 0.13 % Recently
158 Binance QTUM/BTC $9,236,880 $8943.53 0.13 % Recently
159 Binance VEN/BTC $9,182,460 $8930.29 0.13 % Recently
160 Binance RCN/BTC $9,153,190 $8854.22 0.13 % Recently
161 Poloniex ETH/BTC $9,124,080 $8894.36 0.13 % Recently
162 Huobi ELA/BTC $9,116,140 $8897.85 0.13 % Recently
163 Bittrex BSD/BTC $8,992,260 $8981.50 0.13 % Recently
164 RightBTC LTC/BTC $8,926,130 $8907.58 0.13 % Recently
165 IDAX EOS/BTC $8,836,820 $8917.91 0.12 % Recently
166 Binance SUB/BTC $8,815,350 $8898.77 0.12 % Recently
167 Binance NULS/BTC $8,749,020 $8887.43 0.12 % Recently
168 Iquant IQT/BTC $8,717,330 $8898.93 0.12 % Recently
169 CoinTiger ETH/BTC $8,713,550 $8913.81 0.12 % Recently
170 Bittrex ADA/BTC $8,705,370 $8974.52 0.12 % Recently
171 OKEx MCO/BTC $8,646,070 $8812.59 0.12 % Recently
172 CoinsBank BTC/GBP $8,586,750 $8958.22 0.12 % Recently
173 itBit BTC/USD $8,581,550 $8918.72 0.12 % Recently
174 Binance OMG/BTC $8,475,040 $8888.47 0.12 % Recently
175 LakeBTC BTC/USD $8,456,600 $9574.95 0.12 % Recently
176 OKEx IOTA/BTC $8,324,430 $8883.60 0.12 % Recently
177 fex DOGE/BTC $8,266,370 $9124.78 0.12 % Recently
178 Bittrex GNT/BTC $8,244,300 $8937.35 0.12 % Recently
179 OKEx PRA/BTC $8,183,990 $8908.48 0.11 % Recently
180 Bitfinex XRP/BTC $8,050,970 $8899.70 0.11 % Recently
181 Binance WAVES/BTC $8,026,250 $8875.17 0.11 % Recently
182 Gate.io BTC/USDT $7,974,890 $8881.21 0.11 % Recently
183 Upbit GNT/BTC $7,971,610 $8968.03 0.11 % Recently
184 Bittrex TRX/BTC $7,912,940 $8882.99 0.11 % Recently
185 Binance NANO/BTC $7,843,490 $8838.67 0.11 % Recently
186 Binance CDT/BTC $7,679,620 $8953.77 0.11 % Recently
187 Kraken ETH/BTC $7,659,880 $8901.18 0.11 % Recently
188 WEX BTC/USD $7,594,760 $8908.01 0.11 % Recently
189 Binance BQX/BTC $7,590,980 $8870.91 0.11 % Recently
190 Huobi WICC/BTC $7,518,660 $8872.02 0.11 % Recently
191 Binance AMB/BTC $7,505,790 $8895.31 0.11 % Recently
192 CoinTiger EOS/BTC $7,489,840 $8914.75 0.11 % Recently
193 Huobi CMT/BTC $7,458,850 $8872.48 0.10 % Recently
194 Exmo BTC/RUB $7,408,250 $8269.55 0.10 % Recently
195 ZB.COM EOS/BTC $7,313,420 $8928.94 0.10 % Recently
196 OKEx ACT/BTC $7,296,310 $8895.78 0.10 % Recently
197 Poloniex XMR/BTC $7,287,200 $8939.82 0.10 % Recently
198 Binance INS/BTC $7,243,390 $8932.47 0.10 % Recently
199 Binance SALT/BTC $7,138,250 $8876.60 0.10 % Recently
200 Livecoin ETH/BTC $7,125,440 $8860.25 0.10 % Recently
201 Binance SNT/BTC $7,081,080 $9002.62 0.10 % Recently
202 Huobi MANA/BTC $6,986,660 $8904.42 0.10 % Recently
203 YoBit DASH/BTC $6,943,250 $8888.31 0.10 % Recently
204 Bitinka BTC/USD $6,931,650 $9011.96 0.10 % Recently
205 Binance ENJ/BTC $6,915,290 $8925.93 0.10 % Recently
206 WEX BCH/BTC $6,901,740 $8964.60 0.10 % Recently
207 Lbank ZEC/BTC $6,890,180 $8888.04 0.10 % Recently
208 Octaex BTC/CNY $6,865,890 $8807.20 0.10 % Recently
209 Huobi ZIL/BTC $6,832,900 $8919.18 0.10 % Recently
210 Kucoin OCN/BTC $6,788,670 $8690.08 0.10 % Recently
211 BitBay BTC/PLN $6,744,990 $9007.55 0.09 % Recently
212 Bit-Z QTUM/BTC $6,698,070 $8943.53 0.09 % Recently
213 Binance DGD/BTC $6,661,190 $8902.44 0.09 % Recently
214 Bitfinex MIOTA/BTC $6,615,300 $8916.15 0.09 % Recently
215 OKEx NEO/BTC $6,608,000 $8877.28 0.09 % Recently
216 CoinTiger BTC/BITCNY $6,581,540 $8904.20 0.09 % Recently
217 Kraken BCH/BTC $6,527,940 $8900.82 0.09 % Recently
218 Huobi KNC/BTC $6,346,350 $8881.63 0.09 % Recently
219 HitBTC ZEC/BTC $6,301,730 $8883.84 0.09 % Recently
220 YoBit ZEC/BTC $6,285,980 $8909.86 0.09 % Recently
221 OKEx MANA/BTC $6,281,400 $8933.10 0.09 % Recently
222 Lbank NEO/BTC $6,234,420 $8907.07 0.09 % Recently
223 Binance AE/BTC $6,230,220 $8819.06 0.09 % Recently
224 Bittrex BTG/BTC $6,165,570 $8892.35 0.09 % Recently
225 Bittrex SRN/BTC $6,158,320 $8719.47 0.09 % Recently
226 Binance POWR/BTC $6,082,280 $8922.71 0.09 % Recently
227 EXX BTC/USDT $6,006,680 $9001.56 0.08 % Recently
228 HitBTC BCN/BTC $5,960,800 $8923.81 0.08 % Recently
229 Binance WPR/BTC $5,922,220 $8920.24 0.08 % Recently
230 Upbit XRP/BTC $5,916,470 $8921.55 0.08 % Recently
231 Bittrex XMR/BTC $5,895,740 $8936.40 0.08 % Recently
232 Binance LEND/BTC $5,882,250 $8926.70 0.08 % Recently
233 Binance WTC/BTC $5,834,940 $8909.22 0.08 % Recently
234 Huobi ABT/BTC $5,831,710 $8963.99 0.08 % Recently
235 Upbit VEE/BTC $5,829,300 $9072.16 0.08 % Recently
236 Binance GTO/BTC $5,662,600 $8844.58 0.08 % Recently
237 Binance STRAT/BTC $5,660,520 $8867.91 0.08 % Recently
238 Bittrex ZCL/BTC $5,587,760 $8700.91 0.08 % Recently
239 YoBit ETH/BTC $5,571,590 $8887.49 0.08 % Recently
240 Huobi ONT/BTC $5,524,520 $8931.33 0.08 % Recently
241 CEX.IO BTC/USD $5,430,070 $8941.80 0.08 % Recently
242 Binance ENG/BTC $5,419,170 $8854.83 0.08 % Recently
243 Upbit SC/BTC $5,417,140 $8867.85 0.08 % Recently
244 Binance BCPT/BTC $5,415,530 $8901.34 0.08 % Recently
245 Octaex BTC/USD $5,396,880 $8925.25 0.08 % Recently
246 Bitfinex EOS/BTC $5,260,870 $8906.23 0.07 % Recently
247 Binance FUEL/BTC $5,253,330 $8911.60 0.07 % Recently
248 Upbit RCN/BTC $5,170,520 $8922.12 0.07 % Recently
249 Bittrex SC/BTC $5,162,280 $8867.85 0.07 % Recently
250 Upbit RDD/BTC $5,137,220 $8795.75 0.07 % Recently
251 Upbit XMR/BTC $5,077,030 $8950.96 0.07 % Recently
252 Huobi NAS/BTC $5,043,330 $8868.02 0.07 % Recently
253 Huobi ITC/BTC $5,034,750 $8901.52 0.07 % Recently
254 Huobi GNT/BTC $4,946,540 $8899.92 0.07 % Recently
255 Bitstamp ETH/BTC $4,923,960 $8908.21 0.07 % Recently
256 GDAX ETH/BTC $4,915,870 $8896.20 0.07 % Recently
257 IDAX OMG/BTC $4,905,910 $8888.47 0.07 % Recently
258 OKEx CAN/BTC $4,873,140 $8762.90 0.07 % Recently
259 Tidex ETH/BTC $4,826,840 $8914.80 0.07 % Recently
260 CoinTiger LTC/BTC $4,801,930 $8905.84 0.07 % Recently
261 Bitinka BTC/EUR $4,800,480 $9047.78 0.07 % Recently
262 Exrates BTC/USD $4,791,690 $8702.80 0.07 % Recently
263 Binance DASH/BTC $4,743,300 $8882.21 0.07 % Recently
264 Upbit TRX/BTC $4,724,890 $8882.99 0.07 % Recently
265 Binance ARK/BTC $4,617,550 $8897.51 0.06 % Recently
266 OKEx YEE/BTC $4,587,650 $8786.29 0.06 % Recently
267 OKEx AUTO/BTC $4,532,050 $8930.12 0.06 % Recently
268 Bit-Z GXS/BTC $4,531,980 $8897.74 0.06 % Recently
269 Bit-Z NULS/BTC $4,496,640 $8887.43 0.06 % Recently
270 Binance LUN/BTC $4,490,200 $8858.36 0.06 % Recently
271 Lbank ABT/BTC $4,477,440 $9132.89 0.06 % Recently
272 TOPBTC ETH/BTC $4,424,290 $9076.82 0.06 % Recently
273 Upbit ADA/BTC $4,417,700 $8974.52 0.06 % Recently
274 Kraken XMR/BTC $4,380,170 $8912.48 0.06 % Recently
275 Bittrex ETC/BTC $4,370,560 $8908.24 0.06 % Recently
276 Omicrex BTC/USD $4,294,520 $8913.50 0.06 % Recently
277 xBTCe BTC/USD $4,292,930 $8910.20 0.06 % Recently
278 Fatbtc BTC/CNY $4,285,200 $8888.35 0.06 % Recently
279 YoBit LSK/BTC $4,270,760 $8955.85 0.06 % Recently
280 Bittrex RCN/BTC $4,221,110 $8922.12 0.06 % Recently
281 Bittrex RDD/BTC $4,168,040 $8895.70 0.06 % Recently
282 Huobi YEE/BTC $4,144,910 $8839.03 0.06 % Recently
283 IDAX LRC/BTC $4,141,240 $8881.00 0.06 % Recently
284 Cryptopia ORME/BTC $4,128,340 $8868.08 0.06 % Recently
285 Huobi SRN/BTC $4,123,120 $8809.05 0.06 % Recently
286 Huobi DASH/BTC $4,113,000 $8902.79 0.06 % Recently
287 Upbit BAY/BTC $4,112,840 $8924.82 0.06 % Recently
288 Bitstamp BCH/BTC $4,095,660 $8968.02 0.06 % Recently
289 IDAX ETH/BTC $4,089,980 $8888.36 0.06 % Recently
290 Binance POA/BTC $4,062,850 $8830.08 0.06 % Recently
291 Bitinka BTC/ARS $4,061,740 $9323.31 0.06 % Recently
292 Upbit BTG/BTC $4,035,220 $8900.62 0.06 % Recently
293 Binance PPT/BTC $4,006,450 $8944.87 0.06 % Recently
294 OOOBTC AE/BTC $3,995,620 $8932.63 0.06 % Recently
295 Liqui SRN/BTC $3,994,520 $8879.54 0.06 % Recently
296 Upbit SRN/BTC $3,993,530 $8729.56 0.06 % Recently
297 Qryptos DRG/BTC $3,986,440 $8955.41 0.06 % Recently
298 Huobi SOC/BTC $3,975,080 $8738.46 0.06 % Recently
299 Gate.io GTC/BTC $3,967,340 $8730.03 0.06 % Recently
300 Trade By Trade BTC/USDT $3,962,280 $8803.09 0.06 % Recently
301 Binance XEM/BTC $3,928,820 $8938.76 0.06 % Recently
302 Huobi QTUM/BTC $3,892,610 $8937.70 0.05 % Recently
303 Kucoin ETH/BTC $3,888,480 $8887.50 0.05 % Recently
304 Binance ARN/BTC $3,883,320 $8949.92 0.05 % Recently
305 Bittrex ADX/BTC $3,879,400 $8922.77 0.05 % Recently
306 Binance YOYO/BTC $3,861,370 $8904.56 0.05 % Recently
307 Bitfinex ETC/BTC $3,821,950 $8915.78 0.05 % Recently
308 WEX ETH/BTC $3,806,010 $8903.67 0.05 % Recently
309 Bittrex NEO/BTC $3,801,620 $8908.22 0.05 % Recently
310 Huobi DTA/BTC $3,786,940 $8875.38 0.05 % Recently
311 Binance KNC/BTC $3,785,620 $8818.53 0.05 % Recently
312 Bit-Z MCO/BTC $3,780,480 $8732.49 0.05 % Recently
313 bitFlyer BCH/BTC $3,777,710 $8941.72 0.05 % Recently
314 Upbit ADX/BTC $3,775,220 $8922.00 0.05 % Recently
315 Bittrex WAVES/BTC $3,775,070 $8907.49 0.05 % Recently
316 Binance GAS/BTC $3,761,670 $8875.31 0.05 % Recently
317 EXX BTM/BTC $3,750,020 $8860.04 0.05 % Recently
318 Bittrex VEE/BTC $3,747,210 $9180.48 0.05 % Recently
319 Binance ZRX/BTC $3,712,040 $8859.45 0.05 % Recently
320 Binance GRS/BTC $3,701,670 $9027.24 0.05 % Recently
321 OEX ETH/BTC $3,636,840 $8831.95 0.05 % Recently
322 Huobi CHAT/BTC $3,631,170 $8867.75 0.05 % Recently
323 Coinroom BTC/EUR $3,626,110 $8782.67 0.05 % Recently
324 Bitfinex LTC/BTC $3,615,580 $8909.71 0.05 % Recently
325 Huobi SWFTC/BTC $3,603,050 $8877.82 0.05 % Recently
326 OKEx ELF/BTC $3,587,520 $8769.79 0.05 % Recently
327 Bit-Z ZEC/BTC $3,547,250 $8902.06 0.05 % Recently
328 Huobi ADA/BTC $3,540,230 $8982.90 0.05 % Recently
329 OKEx ONT/BTC $3,537,950 $8789.84 0.05 % Recently
330 Bitfinex XMR/BTC $3,536,040 $8917.03 0.05 % Recently
331 Binance CND/BTC $3,477,250 $8962.87 0.05 % Recently
332 Kraken XRP/BTC $3,423,080 $8909.70 0.05 % Recently
333 ZB.COM ETH/BTC $3,404,620 $8901.43 0.05 % Recently
334 Binance LSK/BTC $3,384,890 $8907.67 0.05 % Recently
335 Huobi RUFF/BTC $3,359,360 $8852.19 0.05 % Recently
336 Binance RLC/BTC $3,358,650 $8914.17 0.05 % Recently
337 Paribu BTC/TRY $3,323,560 $8663.23 0.05 % Recently
338 Huobi ETC/BTC $3,321,980 $8891.70 0.05 % Recently
339 Binance BAT/BTC $3,283,930 $8882.93 0.05 % Recently
340 GOPAX BTC/KRW $3,273,050 $9057.33 0.05 % Recently
341 Huobi NEO/BTC $3,259,870 $8914.99 0.05 % Recently
342 Bittrex EBST/BTC $3,259,540 $8714.35 0.05 % Recently
343 TOPBTC HSR/BTC $3,213,670 $8156.54 0.05 % Recently
344 CoinEgg LSK/BTC $3,202,180 $7966.55 0.00 % 650 hours ago
345 IDAX AE/BTC $3,193,810 $8912.36 0.04 % Recently
346 Negocie Coins BTC/BRL $3,192,850 $9195.80 0.04 % Recently
347 Coinroom BTC/GBP $3,187,980 $8496.65 0.04 % Recently
348 Binance SNGLS/BTC $3,158,930 $8917.28 0.04 % Recently
349 IDAX STORJ/BTC $3,137,420 $8935.11 0.04 % Recently
350 Binance ZEC/BTC $3,089,480 $8902.06 0.04 % Recently
351 Huobi VEN/BTC $3,088,150 $8959.89 0.04 % Recently
352 Binance BLZ/BTC $3,072,490 $8947.95 0.04 % Recently
353 CoinEgg QTUM/BTC $3,071,670 $8364.61 0.00 % 650 hours ago
354 TOPBTC ATB/BTC $3,071,470 $8872.74 0.04 % Recently
355 ZB.COM BCC/BTC $3,068,320 $8928.16 0.04 % Recently
356 Exmo BTC/EUR $3,062,520 $8964.94 0.04 % Recently
357 OKEx FAIR/BTC $3,054,790 $8854.63 0.04 % Recently
358 BtcTrade.im ETH/BTC $3,036,540 $8860.35 0.04 % Recently
359 WEX LTC/BTC $3,034,760 $8921.81 0.04 % Recently
360 Lbank DASH/BTC $3,032,570 $8814.59 0.04 % Recently
361 Kucoin BTC/USDT $3,026,960 $8902.58 0.04 % Recently
362 Bittrex QTUM/BTC $3,019,980 $8943.45 0.04 % Recently
363 Binance TNB/BTC $2,999,890 $8825.19 0.04 % Recently
364 OKEx DADI/BTC $2,993,320 $8902.01 0.04 % Recently
365 Upbit QTUM/BTC $2,990,400 $8904.81 0.04 % Recently
366 Coinhub LTC/BTC $2,977,120 $9019.24 0.04 % Recently
367 Sistemkoin BTC/TRY $2,974,870 $8674.27 0.04 % Recently
368 Binance FUN/BTC $2,967,400 $8778.73 0.04 % Recently
369 HitBTC BANCA/BTC $2,963,980 $8995.85 0.04 % Recently
370 Poloniex LTC/BTC $2,951,670 $8906.04 0.04 % Recently
371 Binance STEEM/BTC $2,938,710 $8924.21 0.04 % Recently
372 Huobi SNT/BTC $2,937,500 $9034.96 0.04 % Recently
373 Binance TNT/BTC $2,935,140 $8869.85 0.04 % Recently
374 Bit-Z LSK/BTC $2,933,200 $8892.18 0.04 % Recently
375 Bittrex XEM/BTC $2,928,960 $8936.70 0.04 % Recently
376 Huobi MTN/BTC $2,928,330 $8929.31 0.04 % Recently
377 Upbit RVR/BTC $2,923,170 $8898.74 0.04 % Recently
378 Bittrex LTC/BTC $2,920,560 $8914.55 0.04 % Recently
379 Huobi BTS/BTC $2,907,390 $8896.41 0.04 % Recently
380 Indodax BTC/IDR $2,894,740 $8907.75 0.04 % Recently
381 Liqui TRX/BTC $2,893,940 $8868.16 0.04 % Recently
382 Luno BTC/ZAR $2,890,750 $9307.03 0.04 % Recently
383 Upbit GRS/BTC $2,887,770 $8988.93 0.04 % Recently
384 Bit-Z DASH/BTC $2,883,870 $8882.21 0.04 % Recently
385 Huobi RDN/BTC $2,881,520 $8895.29 0.04 % Recently
386 Huobi MDS/BTC $2,845,700 $8899.44 0.04 % Recently
387 Bibox HPB/BTC $2,833,660 $8967.43 0.04 % Recently
388 Binance RPX/BTC $2,822,660 $8870.53 0.04 % Recently
389 BitMEX BTC/USD $2,728,740,000 $8915.00 0.00 % Recently
390 Zaif BTC/JPY $120,487,000 $8955.85 0.00 % Recently
391 Fisco BTC/JPY $120,329,000 $8951.12 0.00 % Recently
392 Quoine BTC/JPY $96,063,400 $8951.02 0.00 % Recently
393 ZB.COM BTC/USDT $12,947,100 $8904.45 0.00 % Recently
394 Quoine BTC/USD $3,873,940 $8929.00 0.00 % Recently
395 Coinroom VIA/BTC $155,576,000 $0.000691 0.00 % Recently
396 Coinroom LSK/BTC $106,299,000 $0.017517 0.00 % Recently
397 Coinroom PIVX/BTC $99,555,200 $0.003975 0.00 % Recently
398 Negocie Coins B2X/BTC $29,814,100 $4.58 0.00 % Recently
399 Coinroom ZCOIN/BTC $13,019,900 $0.253716 0.00 % Recently
400 Coinroom XMR/BTC $4,073,280 $9.31 0.00 % Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds