Bitcoin Bitcoin


Add to watchlist
12613.40 USD (6.18%)
1.00 BTC (0.00%)

Market Cap

212,105,357,725 USD
16,815,875 BTC

Volume (24h)

11,694,000,000 USD
16,815,875 BTC

Circulating Supply

16,815,875 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Upbit BTC/KRW $837,121,000 $837,121,000 7.16% Recently
2 Bitfinex BTC/USD $595,344,000 $595,344,000 5.09% Recently
3 OKEx BTC/USDT $495,728,000 $495,728,000 4.24% Recently
4 Bithumb BTC/KRW $395,855,000 $395,855,000 3.39% Recently
5 Binance BTC/USDT $381,379,000 $381,379,000 3.26% Recently
6 bitFlyer BTC/JPY $280,991,000 $280,991,000 2.40% Recently
7 GDAX BTC/USD $241,991,000 $241,991,000 2.07% Recently
8 Binance TRX/BTC $237,217,000 $237,217,000 2.03% Recently
9 Binance ETH/BTC $231,142,000 $231,142,000 1.98% Recently
10 HitBTC BCH/BTC $215,877,000 $215,877,000 1.85% Recently
11 OKEx ETH/BTC $171,093,000 $171,093,000 1.46% Recently
12 BTCC BTC/USD $163,456,000 $163,456,000 1.40% Recently
13 Binance EOS/BTC $145,838,000 $145,838,000 1.25% Recently
14 Binance VEN/BTC $143,473,000 $143,473,000 1.23% Recently
15 OKEx EOS/BTC $129,176,000 $129,176,000 1.10% Recently
16 Bitstamp BTC/USD $128,928,000 $128,928,000 1.10% Recently
17 Kraken BTC/EUR $123,802,000 $123,802,000 1.06% Recently
18 Huobi BTC/USDT $121,794,000 $121,794,000 1.04% Recently
19 OKEx BCH/BTC $117,662,000 $117,662,000 1.01% Recently
20 HitBTC XRP/BTC $88,864,300 $88,864,300 0.76% Recently
21 Gemini BTC/USD $86,502,100 $86,502,100 0.00% 1 hour ago
22 Poloniex BTC/USDT $85,105,000 $85,105,000 0.73% Recently
23 Bit-Z ETH/BTC $83,555,400 $83,555,400 0.71% Recently
24 Binance XRP/BTC $83,011,000 $83,011,000 0.71% Recently
25 Bittrex BTC/USDT $78,899,300 $78,899,300 0.67% Recently
26 Binance BNB/BTC $75,818,300 $75,818,300 0.65% Recently
27 Binance ICX/BTC $74,387,400 $74,387,400 0.64% Recently
28 Coinone BTC/KRW $70,961,600 $70,961,600 0.61% Recently
29 HitBTC BTC/USDT $70,091,700 $70,091,700 0.60% Recently
30 Binance NEO/BTC $68,743,500 $68,743,500 0.59% Recently
31 HitBTC ETH/BTC $67,992,600 $67,992,600 0.58% Recently
32 Liqui TRX/BTC $67,251,900 $67,251,900 0.58% Recently
33 Kraken BTC/USD $63,745,100 $63,745,100 0.55% Recently
34 Upbit SC/BTC $63,082,300 $63,082,300 0.54% Recently
35 Korbit BTC/KRW $59,975,600 $59,975,600 0.51% Recently
36 Poloniex XRP/BTC $56,629,400 $56,629,400 0.48% Recently
37 Bittrex XRP/BTC $54,621,000 $54,621,000 0.47% Recently
38 Bittrex SC/BTC $53,654,000 $53,654,000 0.46% Recently
39 Huobi QTUM/BTC $53,087,300 $53,087,300 0.45% Recently
40 OKEx ETC/BTC $48,575,400 $48,575,400 0.42% Recently
41 Binance VIBE/BTC $46,195,700 $46,195,700 0.40% Recently
42 Bittrex ETH/BTC $45,628,600 $45,628,600 0.39% Recently
43 itBit BTC/USD $45,305,100 $45,305,100 0.39% Recently
44 Binance CND/BTC $44,763,900 $44,763,900 0.38% Recently
45 OKEx LTC/BTC $43,434,100 $43,434,100 0.37% Recently
46 Bitfinex EOS/BTC $42,562,500 $42,562,500 0.36% Recently
47 Binance WTC/BTC $41,612,300 $41,612,300 0.36% Recently
48 GDAX BTC/EUR $40,505,000 $40,505,000 0.35% Recently
49 LakeBTC BTC/USD $40,082,000 $40,082,000 0.34% Recently
50 Poloniex ETH/BTC $39,649,100 $39,649,100 0.34% Recently
51 Binance ADA/BTC $38,520,600 $38,520,600 0.33% Recently
52 Bitfinex ETH/BTC $38,081,000 $38,081,000 0.33% Recently
53 Binance ELF/BTC $37,707,800 $37,707,800 0.32% Recently
54 Bittrex ADA/BTC $37,216,100 $37,216,100 0.32% Recently
55 Lbank QTUM/BTC $36,728,300 $36,728,300 0.31% Recently
56 CoinEgg ETH/BTC $36,190,900 $36,190,900 0.31% Recently
57 Upbit XRP/BTC $35,652,100 $35,652,100 0.30% Recently
58 Upbit QTUM/BTC $34,158,600 $34,158,600 0.29% Recently
59 OKEx INT/BTC $33,467,800 $33,467,800 0.29% Recently
60 Lbank VEN/BTC $33,215,100 $33,215,100 0.28% Recently
61 Upbit ION/BTC $32,754,000 $32,754,000 0.28% Recently
62 Binance APPC/BTC $32,663,900 $32,663,900 0.28% Recently
63 Bitfinex BCH/BTC $32,201,000 $32,201,000 0.28% Recently
64 HitBTC XMR/BTC $32,094,600 $32,094,600 0.27% Recently
65 Upbit ADA/BTC $31,126,600 $31,126,600 0.27% Recently
66 Huobi EOS/BTC $30,700,400 $30,700,400 0.26% Recently
67 Binance BCC/BTC $30,119,400 $30,119,400 0.26% Recently
68 CoinEgg NEO/BTC $30,108,900 $30,108,900 0.26% Recently
69 Bittrex QTUM/BTC $29,459,200 $29,459,200 0.25% Recently
70 Binance POE/BTC $29,199,500 $29,199,500 0.25% Recently
71 HitBTC DASH/BTC $29,011,800 $29,011,800 0.25% Recently
72 Bitstamp BTC/EUR $28,882,400 $28,882,400 0.25% Recently
73 Bitfinex BTC/EUR $28,490,600 $28,490,600 0.24% Recently
74 Bittrex NEO/BTC $27,535,100 $27,535,100 0.24% Recently
75 Binance SNGLS/BTC $27,271,800 $27,271,800 0.23% Recently
76 Binance QTUM/BTC $27,010,800 $27,010,800 0.23% Recently
77 Bittrex XVG/BTC $26,843,200 $26,843,200 0.23% Recently
78 Binance INS/BTC $26,562,200 $26,562,200 0.23% Recently
79 EXX ETH/BTC $26,478,800 $26,478,800 0.23% Recently
80 Bit-Z TRX/BTC $25,950,900 $25,950,900 0.22% Recently
81 Huobi ELF/BTC $25,705,200 $25,705,200 0.22% Recently
82 Binance XVG/BTC $25,631,500 $25,631,500 0.22% Recently
83 Huobi ETH/BTC $25,403,500 $25,403,500 0.22% Recently
84 Binance LTC/BTC $24,853,800 $24,853,800 0.21% Recently
85 CoinsBank BTC/USD $24,700,200 $24,700,200 0.21% Recently
86 Bit-Z LTC/BTC $24,684,000 $24,684,000 0.21% Recently
87 CoinEgg TRX/BTC $24,589,000 $24,589,000 0.21% Recently
88 Binance AMB/BTC $24,453,200 $24,453,200 0.21% Recently
89 OKEx MANA/BTC $24,290,200 $24,290,200 0.21% Recently
90 Poloniex XMR/BTC $23,704,600 $23,704,600 0.20% Recently
91 Bittrex BCC/BTC $23,418,400 $23,418,400 0.20% Recently
92 Kraken ETH/BTC $22,364,100 $22,364,100 0.19% Recently
93 CoinsBank BTC/GBP $21,810,500 $21,810,500 0.19% Recently
94 Kucoin TEL/BTC $21,633,300 $21,633,300 0.18% Recently
95 Livecoin ETH/BTC $21,604,000 $21,604,000 0.18% Recently
96 Upbit XVG/BTC $21,033,100 $21,033,100 0.18% Recently
97 Kraken EOS/BTC $20,699,400 $20,699,400 0.18% Recently
98 Bit-Z BCH/BTC $20,554,300 $20,554,300 0.18% Recently
99 CoinsBank BTC/EUR $20,476,600 $20,476,600 0.18% Recently
100 Exmo BTC/USD $20,369,400 $20,369,400 0.17% Recently
101 Binance XLM/BTC $20,322,600 $20,322,600 0.17% Recently
102 OKEx QTUM/BTC $20,243,500 $20,243,500 0.17% Recently
103 OKEx TOPC/BTC $19,779,700 $19,779,700 0.17% Recently
104 Upbit ETH/BTC $19,592,500 $19,592,500 0.17% Recently
105 Tidex WAVES/BTC $19,564,600 $19,564,600 0.17% Recently
106 Binance LRC/BTC $19,448,600 $19,448,600 0.17% Recently
107 Huobi XRP/BTC $19,403,200 $19,403,200 0.17% Recently
108 Binance IOTA/BTC $19,243,500 $19,243,500 0.16% Recently
109 CEX.IO BTC/USD $18,867,100 $18,867,100 0.16% Recently
110 EXX INK/BTC $18,754,000 $18,754,000 0.16% Recently
111 Bitfinex XRP/BTC $18,676,400 $18,676,400 0.16% Recently
112 Upbit NEO/BTC $18,664,300 $18,664,300 0.16% Recently
113 HitBTC ZEC/BTC $18,533,900 $18,533,900 0.16% Recently
114 Bittrex XLM/BTC $18,495,000 $18,495,000 0.16% Recently
115 Binance SUB/BTC $18,420,000 $18,420,000 0.16% Recently
116 OKEx VIB/BTC $18,336,700 $18,336,700 0.16% Recently
117 Bittrex ION/BTC $17,603,000 $17,603,000 0.15% Recently
118 Bitfinex NEO/BTC $17,288,300 $17,288,300 0.15% Recently
119 Poloniex BCH/BTC $17,030,400 $17,030,400 0.15% Recently
120 Huobi VEN/BTC $16,982,800 $16,982,800 0.15% Recently
121 Binance MDA/BTC $16,630,900 $16,630,900 0.14% Recently
122 Bittrex ETC/BTC $16,596,000 $16,596,000 0.14% Recently
123 Huobi KNC/BTC $16,315,300 $16,315,300 0.14% Recently
124 Kraken XRP/BTC $15,654,100 $15,654,100 0.13% Recently
125 Gate.io BTC/USDT $15,168,800 $15,168,800 0.13% Recently
126 ZB.COM INK/BTC $14,990,600 $14,990,600 0.13% Recently
127 EXX BCC/BTC $14,679,500 $14,679,500 0.13% Recently
128 Binance WABI/BTC $14,673,600 $14,673,600 0.13% Recently
129 Binance LINK/BTC $14,619,900 $14,619,900 0.13% Recently
130 Binance ETC/BTC $14,556,300 $14,556,300 0.12% Recently
131 Binance BCPT/BTC $14,513,500 $14,513,500 0.12% Recently
132 Binance OST/BTC $13,784,700 $13,784,700 0.12% Recently
133 Upbit XDN/BTC $13,730,100 $13,730,100 0.12% Recently
134 Luno BTC/ZAR $13,653,700 $13,653,700 0.12% Recently
135 Paribu BTC/TRY $13,400,500 $13,400,500 0.11% Recently
136 Exmo BTC/RUB $13,241,600 $13,241,600 0.11% Recently
137 Upbit XLM/BTC $13,085,200 $13,085,200 0.11% Recently
138 Upbit SBD/BTC $13,065,300 $13,065,300 0.11% Recently
139 Binance BNT/BTC $12,959,300 $12,959,300 0.11% Recently
140 Bitfinex XMR/BTC $12,927,900 $12,927,900 0.11% Recently
141 GDAX ETH/BTC $12,794,000 $12,794,000 0.11% Recently
142 Upbit BCC/BTC $12,565,500 $12,565,500 0.11% Recently
143 Bittrex STEEM/BTC $12,549,200 $12,549,200 0.11% Recently
144 RightBTC LTC/BTC $12,470,500 $12,470,500 0.11% Recently
145 Bittrex BTG/BTC $12,332,100 $12,332,100 0.11% Recently
146 Bitfinex MIOTA/BTC $12,177,900 $12,177,900 0.10% Recently
147 Binance REQ/BTC $12,098,500 $12,098,500 0.10% Recently
148 Bittrex XMR/BTC $11,978,000 $11,978,000 0.10% Recently
149 Bitcoin Indonesia BTC/IDR $11,953,100 $11,953,100 0.10% Recently
150 BitBay BTC/PLN $11,782,700 $11,782,700 0.10% Recently
151 RightBTC BCC/BTC $11,770,600 $11,770,600 0.10% Recently
152 Kucoin ETH/BTC $11,715,500 $11,715,500 0.10% Recently
153 Bittrex XEM/BTC $11,705,900 $11,705,900 0.10% Recently
154 Binance BTS/BTC $11,336,700 $11,336,700 0.10% Recently
155 Binance BRD/BTC $11,250,400 $11,250,400 0.10% Recently
156 OKEx BTG/BTC $11,216,700 $11,216,700 0.10% Recently
157 Bit-Z FCT/BTC $11,199,800 $11,199,800 0.10% Recently
158 Poloniex STR/BTC $11,186,100 $11,186,100 0.10% Recently
159 Bit-Z LSK/BTC $11,155,100 $11,155,100 0.10% Recently
160 Binance ARN/BTC $11,133,000 $11,133,000 0.10% Recently
161 Upbit STEEM/BTC $11,091,700 $11,091,700 0.09% Recently
162 Bit-Z ETC/BTC $10,937,100 $10,937,100 0.09% Recently
163 Coinrail DENT/BTC $10,890,600 $10,890,600 0.09% Recently
164 Bittrex ZCL/BTC $10,844,700 $10,844,700 0.09% Recently
165 Binance NEBL/BTC $10,797,500 $10,797,500 0.09% Recently
166 Livecoin BTC/USD $10,762,900 $10,762,900 0.09% Recently
167 Binance XMR/BTC $10,749,900 $10,749,900 0.09% Recently
168 Huobi BCH/BTC $10,747,300 $10,747,300 0.09% Recently
169 Bittrex LTC/BTC $10,719,900 $10,719,900 0.09% Recently
170 Binance DNT/BTC $10,672,100 $10,672,100 0.09% Recently
171 Binance HSR/BTC $10,667,700 $10,667,700 0.09% Recently
172 Bitfinex ETC/BTC $10,342,000 $10,342,000 0.09% Recently
173 CoinEgg QTUM/BTC $10,341,100 $10,341,100 0.09% Recently
174 CoinEgg LSK/BTC $10,311,100 $10,311,100 0.09% Recently
175 Bittrex MONA/BTC $10,235,000 $10,235,000 0.09% Recently
176 Bittrex SBD/BTC $10,152,300 $10,152,300 0.09% Recently
177 WEX BTC/USD $9,935,440 $9,935,440 0.08% Recently
178 Upbit ETC/BTC $9,880,340 $9,880,340 0.08% Recently
179 Bittrex XDN/BTC $9,748,300 $9,748,300 0.08% Recently
180 Bitstamp ETH/BTC $9,716,870 $9,716,870 0.08% Recently
181 Binance OMG/BTC $9,654,460 $9,654,460 0.08% Recently
182 Bittrex STRAT/BTC $9,579,850 $9,579,850 0.08% Recently
183 Upbit BTG/BTC $9,559,510 $9,559,510 0.08% Recently
184 Kraken BCH/BTC $9,557,220 $9,557,220 0.08% Recently
185 Bit-Z EOS/BTC $9,485,050 $9,485,050 0.08% Recently
186 Binance LEND/BTC $9,452,250 $9,452,250 0.08% Recently
187 Upbit BAY/BTC $9,284,300 $9,284,300 0.08% Recently
188 Binance KNC/BTC $9,268,680 $9,268,680 0.08% Recently
189 Binance TNB/BTC $9,170,850 $9,170,850 0.08% Recently
190 YoBit ETH/BTC $9,083,940 $9,083,940 0.08% Recently
191 Binance ZRX/BTC $9,054,470 $9,054,470 0.08% Recently
192 Bitfinex LTC/BTC $9,039,190 $9,039,190 0.08% Recently
193 Bitstamp XRP/BTC $8,872,170 $8,872,170 0.08% Recently
194 Huobi IOST/BTC $8,850,340 $8,850,340 0.08% Recently
195 BTC Markets BTC/AUD $8,809,070 $8,809,070 0.08% Recently
196 Poloniex ETC/BTC $8,744,180 $8,744,180 0.07% Recently
197 Binance AION/BTC $8,703,410 $8,703,410 0.07% Recently
198 Tidex ETH/BTC $8,667,140 $8,667,140 0.07% Recently
199 Bittrex POWR/BTC $8,605,700 $8,605,700 0.07% Recently
200 Bit-Z QTUM/BTC $8,547,490 $8,547,490 0.07% Recently
201 Poloniex SC/BTC $8,419,390 $8,419,390 0.07% Recently
202 Bibox BIX/BTC $8,313,320 $8,313,320 0.07% Recently
203 Cryptopia ETN/BTC $8,301,820 $8,301,820 0.07% Recently
204 GetBTC BTC/RUB $8,274,260 $8,274,260 0.07% Recently
205 Bittrex OMG/BTC $8,110,140 $8,110,140 0.07% Recently
206 Gatecoin TRX/BTC $8,106,370 $8,106,370 0.07% Recently
207 OKEx ELF/BTC $8,098,820 $8,098,820 0.07% Recently
208 Coinrail MED/BTC $7,952,760 $7,952,760 0.07% Recently
209 Upbit XEM/BTC $7,868,550 $7,868,550 0.07% Recently
210 OKEx SWFTC/BTC $7,858,640 $7,858,640 0.07% Recently
211 Bittrex BAY/BTC $7,836,180 $7,836,180 0.07% Recently
212 Poloniex LTC/BTC $7,820,010 $7,820,010 0.07% Recently
213 Binance BTG/BTC $7,758,480 $7,758,480 0.07% Recently
214 Kraken XLM/BTC $7,727,770 $7,727,770 0.07% Recently
215 Bittrex SPHR/BTC $7,679,020 $7,679,020 0.07% Recently
216 QuadrigaCX BTC/CAD $7,678,800 $7,678,800 0.07% Recently
217 HitBTC EOS/BTC $7,639,670 $7,639,670 0.07% Recently
218 Upbit MEME/BTC $7,627,090 $7,627,090 0.07% Recently
219 Bittrex DGB/BTC $7,500,490 $7,500,490 0.06% Recently
220 Bittrex DGD/BTC $7,496,290 $7,496,290 0.00% 187 hours ago
221 Poloniex BTS/BTC $7,483,120 $7,483,120 0.06% Recently
222 YoBit DASH/BTC $7,481,380 $7,481,380 0.06% Recently
223 BX Thailand BTC/THB $7,480,330 $7,480,330 0.06% Recently
224 Upbit VOX/BTC $7,477,630 $7,477,630 0.06% Recently
225 Bittrex REP/BTC $7,476,510 $7,476,510 0.06% Recently
226 Huobi NAS/BTC $7,470,140 $7,470,140 0.06% Recently
227 Poloniex XEM/BTC $7,436,080 $7,436,080 0.06% Recently
228 Lbank BCC/BTC $7,427,940 $7,427,940 0.06% Recently
229 Binance FUN/BTC $7,270,900 $7,270,900 0.06% Recently
230 Exmo ETH/BTC $7,247,950 $7,247,950 0.06% Recently
231 Binance CDT/BTC $7,224,660 $7,224,660 0.06% Recently
232 CoinEgg XRP/BTC $7,154,600 $7,154,600 0.06% Recently
233 GetBTC BTC/EUR $7,141,510 $7,141,510 0.06% Recently
234 Bitbank BTC/JPY $7,121,240 $7,121,240 0.06% Recently
235 HitBTC BTG/BTC $7,079,300 $7,079,300 0.06% Recently
236 GetBTC BTC/USD $7,048,410 $7,048,410 0.06% Recently
237 Negocie Coins BTC/BRL $6,929,630 $6,929,630 0.06% Recently
238 Upbit MONA/BTC $6,873,370 $6,873,370 0.06% Recently
239 Bittrex EDG/BTC $6,853,030 $6,853,030 0.06% Recently
240 Bit-Z ZEC/BTC $6,848,950 $6,848,950 0.06% Recently
241 GDAX LTC/BTC $6,847,490 $6,847,490 0.06% Recently
242 OKEx NEO/BTC $6,821,160 $6,821,160 0.06% Recently
243 CoinEgg BCH/BTC $6,784,660 $6,784,660 0.06% Recently
244 OKEx SNC/BTC $6,573,520 $6,573,520 0.06% Recently
245 Bitfinex QTUM/BTC $6,571,500 $6,571,500 0.06% Recently
246 Upbit EDG/BTC $6,493,330 $6,493,330 0.06% Recently
247 Huobi NEO/BTC $6,382,960 $6,382,960 0.05% Recently
248 Binance SALT/BTC $6,376,670 $6,376,670 0.05% Recently
249 HitBTC XDN/BTC $6,371,920 $6,371,920 0.05% Recently
250 CoolCoin ETH/BTC $6,369,560 $6,369,560 0.05% Recently
251 Upbit ARDR/BTC $6,366,040 $6,366,040 0.05% Recently
252 Binance CMT/BTC $6,335,960 $6,335,960 0.05% Recently
253 Bittrex DASH/BTC $6,329,510 $6,329,510 0.05% Recently
254 CoinEgg ACT/BTC $6,284,030 $6,284,030 0.05% Recently
255 HitBTC BCN/BTC $6,213,690 $6,213,690 0.05% Recently
256 Huobi ZEC/BTC $6,193,230 $6,193,230 0.05% Recently
257 Huobi CVC/BTC $6,158,750 $6,158,750 0.05% Recently
258 Bittrex EMC2/BTC $6,137,350 $6,137,350 0.05% Recently
259 OKEx LIGHT/BTC $6,134,830 $6,134,830 0.05% Recently
260 Bittrex RDD/BTC $6,082,320 $6,082,320 0.05% Recently
261 RightBTC ETH/BTC $6,081,670 $6,081,670 0.05% Recently
262 Bittrex VTC/BTC $6,079,540 $6,079,540 0.05% Recently
263 Binance QSP/BTC $6,074,140 $6,074,140 0.05% Recently
264 Bittrex KMD/BTC $6,059,890 $6,059,890 0.05% Recently
265 Binance FUEL/BTC $6,055,640 $6,055,640 0.05% Recently
266 OKEx ACT/BTC $6,049,410 $6,049,410 0.05% Recently
267 xBTCe BTC/USD $5,995,100 $5,995,100 0.05% Recently
268 Bittrex ARDR/BTC $5,981,040 $5,981,040 0.05% Recently
269 Binance GTO/BTC $5,959,970 $5,959,970 0.05% Recently
270 CoolCoin LTC/BTC $5,959,230 $5,959,230 0.05% Recently
271 Binance AST/BTC $5,934,670 $5,934,670 0.05% Recently
272 Coinfloor BTC/GBP $5,850,760 $5,850,760 0.05% Recently
273 Huobi GNX/BTC $5,836,260 $5,836,260 0.05% Recently
274 Coinrail BTC/KRW $5,834,250 $5,834,250 0.05% Recently
275 Kucoin XRB/BTC $5,799,380 $5,799,380 0.05% Recently
276 YoBit WAVES/BTC $5,765,220 $5,765,220 0.05% Recently
277 Binance RLC/BTC $5,752,480 $5,752,480 0.05% Recently
278 Upbit EMC2/BTC $5,725,340 $5,725,340 0.05% Recently
279 Huobi MDS/BTC $5,724,560 $5,724,560 0.05% Recently
280 Binance ENG/BTC $5,721,870 $5,721,870 0.05% Recently
281 CoinExchange BCC/BTC $5,700,440 $5,700,440 0.00% 34 hours ago
282 Bit-Z DASH/BTC $5,677,720 $5,677,720 0.05% Recently
283 GDAX BTC/GBP $5,637,230 $5,637,230 0.05% Recently
284 Kucoin CAT/BTC $5,599,810 $5,599,810 0.05% Recently
285 Coinsquare BTC/CAD $5,491,950 $5,491,950 0.05% Recently
286 Binance ENJ/BTC $5,464,450 $5,464,450 0.05% Recently
287 Upbit STRAT/BTC $5,426,030 $5,426,030 0.05% Recently
288 Bitfinex OMG/BTC $5,388,670 $5,388,670 0.05% Recently
289 Bittrex DOGE/BTC $5,380,460 $5,380,460 0.05% Recently
290 Upbit REP/BTC $5,314,150 $5,314,150 0.05% Recently
291 BtcTrade.im ETH/BTC $5,313,200 $5,313,200 0.05% Recently
292 OKEx XRP/BTC $5,300,740 $5,300,740 0.05% Recently
293 Binance MTL/BTC $5,291,170 $5,291,170 0.05% Recently
294 Binance WINGS/BTC $5,278,570 $5,278,570 0.05% Recently
295 Kucoin KCS/BTC $5,267,660 $5,267,660 0.05% Recently
296 Upbit KMD/BTC $5,227,640 $5,227,640 0.04% Recently
297 Upbit POWR/BTC $5,216,420 $5,216,420 0.04% Recently
298 Huobi ICX/BTC $5,201,470 $5,201,470 0.04% Recently
299 Coinnest BTC/KRW $5,184,000 $5,184,000 0.04% Recently
300 Bittrex RCN/BTC $5,106,520 $5,106,520 0.04% Recently
301 Upbit SNT/BTC $5,058,830 $5,058,830 0.04% Recently
302 Binance LSK/BTC $5,057,600 $5,057,600 0.04% Recently
303 Binance POWR/BTC $5,054,040 $5,054,040 0.04% Recently
304 Bittrex ZEC/BTC $5,049,440 $5,049,440 0.04% Recently
305 Upbit RCN/BTC $5,033,250 $5,033,250 0.04% Recently
306 Binance STRAT/BTC $5,028,930 $5,028,930 0.04% Recently
307 Exmo BTC/EUR $5,021,120 $5,021,120 0.04% Recently
308 Binance GAS/BTC $4,974,530 $4,974,530 0.04% Recently
309 Bittrex VOX/BTC $4,972,650 $4,972,650 0.04% Recently
310 Binance RCN/BTC $4,941,250 $4,941,250 0.04% Recently
311 EXX LTC/BTC $4,939,990 $4,939,990 0.04% Recently
312 AidosMarket ADK/BTC $4,924,830 $4,924,830 0.04% Recently
313 Binance DASH/BTC $4,921,320 $4,921,320 0.04% Recently
314 Poloniex DASH/BTC $4,910,920 $4,910,920 0.04% Recently
315 BTCTurk BTC/TRY $4,907,980 $4,907,980 0.04% Recently
316 HitBTC XEM/BTC $4,897,250 $4,897,250 0.04% Recently
317 Bibox HPB/BTC $4,892,020 $4,892,020 0.04% Recently
318 GDAX BCH/BTC $4,873,710 $4,873,710 0.04% Recently
319 OKEx SHOW/BTC $4,846,520 $4,846,520 0.04% Recently
320 Kraken LTC/BTC $4,839,100 $4,839,100 0.04% Recently
321 Huobi GAS/BTC $4,818,860 $4,818,860 0.04% Recently
322 Bittrex FUN/BTC $4,807,310 $4,807,310 0.04% Recently
323 Bit-Z XAS/BTC $4,759,870 $4,759,870 0.04% Recently
324 OKEx IOTA/BTC $4,693,730 $4,693,730 0.04% Recently
325 Gemini ETH/BTC $4,584,360 $4,584,360 0.00% 1 hour ago
326 Bittrex UBQ/BTC $4,568,580 $4,568,580 0.04% Recently
327 Poloniex REP/BTC $4,527,810 $4,527,810 0.04% Recently
328 YoBit LSK/BTC $4,524,840 $4,524,840 0.04% Recently
329 Bitonic BTC/EUR $4,503,810 $4,503,810 0.04% Recently
330 Upbit SPHR/BTC $4,475,730 $4,475,730 0.04% Recently
331 Upbit CLOAK/BTC $4,475,340 $4,475,340 0.04% Recently
332 Binance CTR/BTC $4,467,530 $4,467,530 0.04% Recently
333 Poloniex STEEM/BTC $4,447,260 $4,447,260 0.04% Recently
334 OKEx ITC/BTC $4,436,270 $4,436,270 0.04% Recently
335 Bittrex NBT/BTC $4,428,490 $4,428,490 0.04% Recently
336 BL3P BTC/EUR $4,372,220 $4,372,220 0.04% Recently
337 HitBTC LTC/BTC $4,362,420 $4,362,420 0.04% Recently
338 Gate.io BCX/BTC $4,344,810 $4,344,810 0.04% Recently
339 Liqui BTC/USDT $4,309,000 $4,309,000 0.04% Recently
340 Bittrex RLC/BTC $4,307,800 $4,307,800 0.04% Recently
341 Bittrex MEME/BTC $4,305,710 $4,305,710 0.04% Recently
342 AEX BTC/BITCNY $4,283,970 $4,283,970 0.04% Recently
343 HitBTC BCC/BTC $4,273,800 $4,273,800 0.04% Recently
344 Bittrex SNT/BTC $4,264,280 $4,264,280 0.04% Recently
345 Bitfinex DASH/BTC $4,237,860 $4,237,860 0.04% Recently
346 Bittrex LSK/BTC $4,226,710 $4,226,710 0.04% Recently
347 Bittrex SALT/BTC $4,196,720 $4,196,720 0.04% Recently
348 Huobi HSR/BTC $4,188,380 $4,188,380 0.04% Recently
349 Binance MOD/BTC $4,166,810 $4,166,810 0.04% Recently
350 Foxbit BTC/BRL $4,163,710 $4,163,710 0.04% Recently
351 Huobi BAT/BTC $4,156,540 $4,156,540 0.04% Recently
352 CoinEgg INK/BTC $4,144,750 $4,144,750 0.04% Recently
353 Upbit SYNX/BTC $4,133,850 $4,133,850 0.04% Recently
354 OKEx DASH/BTC $4,107,260 $4,107,260 0.04% Recently
355 Bittrex WAVES/BTC $4,092,770 $4,092,770 0.03% Recently
356 OKEx IOST/BTC $4,077,350 $4,077,350 0.03% Recently
357 Binance KMD/BTC $4,056,750 $4,056,750 0.03% Recently
358 Binance MANA/BTC $4,054,360 $4,054,360 0.03% Recently
359 Kucoin DBC/BTC $4,047,200 $4,047,200 0.03% Recently
360 Kucoin AGI/BTC $3,976,220 $3,976,220 0.03% Recently
361 Bit-Z HSR/BTC $3,970,760 $3,970,760 0.03% Recently
362 Bitstamp BCH/BTC $3,966,250 $3,966,250 0.03% Recently
363 Binance SNT/BTC $3,953,710 $3,953,710 0.03% Recently
364 Binance LUN/BTC $3,953,680 $3,953,680 0.03% Recently
365 Upbit MER/BTC $3,931,180 $3,931,180 0.03% Recently
366 Binance TRIG/BTC $3,879,360 $3,879,360 0.03% Recently
367 Poloniex LSK/BTC $3,878,440 $3,878,440 0.03% Recently
368 Bitfinex ZEC/BTC $3,870,710 $3,870,710 0.03% Recently
369 Poloniex STRAT/BTC $3,820,500 $3,820,500 0.03% Recently
370 Bittrex DNT/BTC $3,788,900 $3,788,900 0.03% Recently
371 OKEx BCD/BTC $3,775,700 $3,775,700 0.03% Recently
372 Huobi BTM/BTC $3,703,750 $3,703,750 0.03% Recently
373 EXX BTC/USDT $3,697,390 $3,697,390 0.03% Recently
374 Binance NULS/BTC $3,673,450 $3,673,450 0.03% Recently
375 HitBTC BNT/BTC $3,615,810 $3,615,810 0.03% Recently
376 OKEx BCX/BTC $3,601,470 $3,601,470 0.03% Recently
377 Kucoin NEO/BTC $3,592,260 $3,592,260 0.03% Recently
378 Binance EDO/BTC $3,588,730 $3,588,730 0.03% Recently
379 Poloniex DOGE/BTC $3,586,060 $3,586,060 0.03% Recently
380 Bitfinex BTG/BTC $3,576,310 $3,576,310 0.03% Recently
381 Kucoin RPX/BTC $3,568,460 $3,568,460 0.03% Recently
382 Cryptopia ETH/BTC $3,556,410 $3,556,410 0.03% Recently
383 Livecoin LSK/BTC $3,553,170 $3,553,170 0.03% Recently
384 EXX CHAT/BTC $3,532,960 $3,532,960 0.03% Recently
385 Kucoin BTC/USDT $3,518,310 $3,518,310 0.03% Recently
386 WEX ETH/BTC $3,516,210 $3,516,210 0.03% Recently
387 Binance ZEC/BTC $3,495,480 $3,495,480 0.03% Recently
388 Bit-Z GXS/BTC $3,454,080 $3,454,080 0.03% Recently
389 Upbit OMG/BTC $3,444,120 $3,444,120 0.03% Recently
390 BitMEX BTC/USD $1,036,830,000 $1,036,830,000 0.00% Recently
391 BTCBOX BTC/JPY $257,221,000 $257,221,000 0.00% Recently
392 Quoine BTC/JPY $137,207,000 $137,207,000 0.00% Recently
393 Fisco BTC/JPY $105,736,000 $105,736,000 0.00% Recently
394 Zaif BTC/JPY $105,720,000 $105,720,000 0.00% Recently
395 ZB.COM BTC/USDT $27,190,400 $27,190,400 0.00% Recently
396 ACX BTC/AUD $17,876,800 $17,876,800 0.00% Recently
397 GOPAX BTC/KRW $12,513,300 $12,513,300 0.00% Recently
398 Quoine BTC/USD $10,491,600 $10,491,600 0.00% Recently
399 bitFlyer BTC/USD $8,400,540 $8,400,540 0.00% Recently
400 Binance BCD/BTC $12,688,700 $12,688,700 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds