CryptoCurrency Market
Coin Market Cap
▲ Algorand (ALGO) Price $0.695706 - Live Charts | Market Cap | Supply
Alerts
Algorand Markets
Market Cap
159,100,560
USD
15,310 BTC
15,310 BTC
Volume (24h)
56,020,162
USD
15,310 BTC
15,310 BTC
Circulating Supply
228,689,349 ALGO
Max Supply
2,759,961,192 ALGO
- Rank 41
- Website
- Website 2
- Announcement
- Explorer
- Message Board
- Message Board 2
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Coin Mineable
Loading data from server...
No chart data found
Algorand Markets
#
Source
Pair
Volume (24h)
Price
Volume (%)
Updated
1
Hotbit
ALGO/USDT
$11,425,487
$0.691376
20.40 %
Spot
2
Hotbit
ALGO/BTC
$10,357,742
$0.694603
18.49 %
Spot
3
Hotbit
ALGO/ETH
$10,220,835
$0.698981
18.24 %
Spot
4
Bilaxy
ALGO/USDT
$6,074,223
$0.698796
10.84 %
Spot
5
Bilaxy
ALGO/ETH
$2,815,085
$0.690896
5.03 %
Spot
6
CoinEx
ALGO/BCH
$2,147,084
$0.699453
3.83 %
Spot
7
Bit-Z
ALGO/USDT
$1,891,228
$0.696989
3.38 %
Spot
8
Binance
ALGO/USDT
$1,520,045
$0.698796
2.71 %
Spot
9
Binance
ALGO/BTC
$1,388,444
$0.695385
2.48 %
Spot
10
BitMax
ALGO/USDT
$1,026,945
$0.697390
1.83 %
Spot
11
BitMax
ALGO/BTC
$1,003,176
$0.695073
1.79 %
Spot
12
Bibox
ALGO/USDT
$875,893
$0.697792
1.56 %
Spot
13
Bibox
ALGO/BTC
$842,778
$0.695073
1.50 %
Spot
14
Huobi Global
ALGO/USDT
$702,714
$0.697892
1.25 %
Spot
15
CoinEx
ALGO/USDT
$637,129
$0.699900
1.14 %
Spot
16
OKEx
ALGO/USDT
$585,569
$0.697792
1.05 %
Spot
17
Gate.io
ALGO/USDT
$512,604
$0.696788
0.92 %
Spot
18
BHEX
ALGO/USDT
$402,729
$0.696587
0.72 %
Spot
19
Coinbase Pro
ALGO/USD
$232,402
$0.693900
0.41 %
Spot
20
Bibox
ALGO/ETH
$228,011
$0.694426
0.41 %
Spot
21
OKEx
ALGO/ETH
$195,806
$0.695603
0.35 %
Spot
22
CoinEx
ALGO/BTC
$186,785
$0.694969
0.33 %
Spot
23
OKEx
ALGO/BTC
$163,366
$0.695385
0.29 %
Spot
24
Huobi Global
ALGO/BTC
$149,875
$0.694969
0.27 %
Spot
25
Binance
ALGO/BNB
$121,888
$0.694414
0.22 %
Spot
26
BHEX
ALGO/BTC
$97,764
$0.696216
0.17 %
Spot
27
Binance
ALGO/USDC
$33,061
$0.695311
0.06 %
Spot
28
KuCoin
ALGO/USDT
$31,110
$0.696487
0.06 %
Spot
29
KuCoin
ALGO/BTC
$30,799
$0.693618
0.05 %
Spot
30
Binance
ALGO/TUSD
$25,946
$0.696424
0.05 %
Spot
31
Huobi Global
ALGO/ETH
$25,550
$0.694034
0.05 %
Spot
32
Binance
ALGO/PAX
$22,688
$0.695577
0.04 %
Spot
33
Coinall
ALGO/USDT
$20,638
$0.697792
0.04 %
Spot
34
KuCoin
ALGO/ETH
$13,051
$0.690504
0.02 %
Spot
35
Coinall
ALGO/ETH
$6,123
$0.695406
0.01 %
Spot
36
Coinall
ALGO/BTC
$4,531
$0.695385
0.01 %
Spot
37
WazirX
ALGO/USDT
$900
$0.687752
0.00 %
Spot
38
Huobi Korea
ALGO/USDT
$95
$0.697892
0.00 %
Spot
39
OKEx
ALGO/USDK
$43
$0.681389
0.00 %
Spot
40
CoinBene
ALGO/USDT
$20
$0.702812
0.00 %
Spot
41
Huobi Korea
ALGO/BTC
$0
$0.695073
0.00 %
Spot
42
Huobi Korea
ALGO/ETH
$0
$0.694426
0.00 %
Spot
43
Hoo
ALGO/USDT
$1,691,704
$0.702411
0.00 %
Spot
44
Hoo
ALGO/ETH
$702,259
$0.696316
0.00 %
Spot
45
Hoo
ALGO/BTC
$691,255
$0.699231
0.00 %
Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | Hotbit | ALGO/USDT | $11,425,487 | $0.691376 | 20.40 % | Spot |
| 2 | Hotbit | ALGO/BTC | $10,357,742 | $0.694603 | 18.49 % | Spot |
| 3 | Hotbit | ALGO/ETH | $10,220,835 | $0.698981 | 18.24 % | Spot |
| 4 | Bilaxy | ALGO/USDT | $6,074,223 | $0.698796 | 10.84 % | Spot |
| 5 | Bilaxy | ALGO/ETH | $2,815,085 | $0.690896 | 5.03 % | Spot |
| 6 | CoinEx | ALGO/BCH | $2,147,084 | $0.699453 | 3.83 % | Spot |
| 7 | Bit-Z | ALGO/USDT | $1,891,228 | $0.696989 | 3.38 % | Spot |
| 8 | Binance | ALGO/USDT | $1,520,045 | $0.698796 | 2.71 % | Spot |
| 9 | Binance | ALGO/BTC | $1,388,444 | $0.695385 | 2.48 % | Spot |
| 10 | BitMax | ALGO/USDT | $1,026,945 | $0.697390 | 1.83 % | Spot |
| 11 | BitMax | ALGO/BTC | $1,003,176 | $0.695073 | 1.79 % | Spot |
| 12 | Bibox | ALGO/USDT | $875,893 | $0.697792 | 1.56 % | Spot |
| 13 | Bibox | ALGO/BTC | $842,778 | $0.695073 | 1.50 % | Spot |
| 14 | Huobi Global | ALGO/USDT | $702,714 | $0.697892 | 1.25 % | Spot |
| 15 | CoinEx | ALGO/USDT | $637,129 | $0.699900 | 1.14 % | Spot |
| 16 | OKEx | ALGO/USDT | $585,569 | $0.697792 | 1.05 % | Spot |
| 17 | Gate.io | ALGO/USDT | $512,604 | $0.696788 | 0.92 % | Spot |
| 18 | BHEX | ALGO/USDT | $402,729 | $0.696587 | 0.72 % | Spot |
| 19 | Coinbase Pro | ALGO/USD | $232,402 | $0.693900 | 0.41 % | Spot |
| 20 | Bibox | ALGO/ETH | $228,011 | $0.694426 | 0.41 % | Spot |
| 21 | OKEx | ALGO/ETH | $195,806 | $0.695603 | 0.35 % | Spot |
| 22 | CoinEx | ALGO/BTC | $186,785 | $0.694969 | 0.33 % | Spot |
| 23 | OKEx | ALGO/BTC | $163,366 | $0.695385 | 0.29 % | Spot |
| 24 | Huobi Global | ALGO/BTC | $149,875 | $0.694969 | 0.27 % | Spot |
| 25 | Binance | ALGO/BNB | $121,888 | $0.694414 | 0.22 % | Spot |
| 26 | BHEX | ALGO/BTC | $97,764 | $0.696216 | 0.17 % | Spot |
| 27 | Binance | ALGO/USDC | $33,061 | $0.695311 | 0.06 % | Spot |
| 28 | KuCoin | ALGO/USDT | $31,110 | $0.696487 | 0.06 % | Spot |
| 29 | KuCoin | ALGO/BTC | $30,799 | $0.693618 | 0.05 % | Spot |
| 30 | Binance | ALGO/TUSD | $25,946 | $0.696424 | 0.05 % | Spot |
| 31 | Huobi Global | ALGO/ETH | $25,550 | $0.694034 | 0.05 % | Spot |
| 32 | Binance | ALGO/PAX | $22,688 | $0.695577 | 0.04 % | Spot |
| 33 | Coinall | ALGO/USDT | $20,638 | $0.697792 | 0.04 % | Spot |
| 34 | KuCoin | ALGO/ETH | $13,051 | $0.690504 | 0.02 % | Spot |
| 35 | Coinall | ALGO/ETH | $6,123 | $0.695406 | 0.01 % | Spot |
| 36 | Coinall | ALGO/BTC | $4,531 | $0.695385 | 0.01 % | Spot |
| 37 | WazirX | ALGO/USDT | $900 | $0.687752 | 0.00 % | Spot |
| 38 | Huobi Korea | ALGO/USDT | $95 | $0.697892 | 0.00 % | Spot |
| 39 | OKEx | ALGO/USDK | $43 | $0.681389 | 0.00 % | Spot |
| 40 | CoinBene | ALGO/USDT | $20 | $0.702812 | 0.00 % | Spot |
| 41 | Huobi Korea | ALGO/BTC | $0 | $0.695073 | 0.00 % | Spot |
| 42 | Huobi Korea | ALGO/ETH | $0 | $0.694426 | 0.00 % | Spot |
| 43 | Hoo | ALGO/USDT | $1,691,704 | $0.702411 | 0.00 % | Spot |
| 44 | Hoo | ALGO/ETH | $702,259 | $0.696316 | 0.00 % | Spot |
| 45 | Hoo | ALGO/BTC | $691,255 | $0.699231 | 0.00 % | Spot |
Algorand Social Media Feeds