Cryptocurrency Market

#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
101

XZC ZCoin [XZC]
Mkt Cap:
$99.18 M
Volume:
$392.77 K
Circ. Supply:
5.02 M
% 1H:
-0.03%
% 24H:
-1.51%
% 7D:
-3.32%

$99,184,663 $19.77
฿ 0.00293605
$392,765
฿ 58
5,016,547 -0.03% -1.51% -3.32% sparkline
102

DRGN Dragonchain [DRGN]
Mkt Cap:
$95.72 M
Volume:
$892.49 K
Circ. Supply:
238.42 M
% 1H:
-1.54%
% 24H:
-4.31%
% 7D:
0.04%

$95,724,978 $0.40
฿ 5.96215e-05
$892,491
฿ 133
238,421,940 * -1.54% -4.31% 0.04% sparkline
103

POWR Power Ledger [POWR]
Mkt Cap:
$95.54 M
Volume:
$890.86 K
Circ. Supply:
373.41 M
% 1H:
0.42%
% 24H:
-2.27%
% 7D:
0.47%

$95,543,182 $0.26
฿ 3.79963e-05
$890,855
฿ 132
373,406,633 * 0.42% -2.27% 0.47% sparkline
104

MTC Docademic [MTC]
Mkt Cap:
$90.88 M
Volume:
$1.06 M
Circ. Supply:
285.94 M
% 1H:
2.73%
% 24H:
-6.27%
% 7D:
55.59%

$90,881,424 $0.32
฿ 4.71977e-05
$1,064,980
฿ 158
285,941,706 * 2.73% -6.27% 55.59% sparkline
105

NXS Nexus [NXS]
Mkt Cap:
$90.8 M
Volume:
$2.23 M
Circ. Supply:
57.9 M
% 1H:
-0.46%
% 24H:
-0.94%
% 7D:
5.51%

$90,804,893 $1.57
฿ 0.000232894
$2,229,290
฿ 331
57,899,468 -0.46% -0.94% 5.51% sparkline
106

ETN Electroneum [ETN]
Mkt Cap:
$89.6 M
Volume:
$532.31 K
Circ. Supply:
7.23 B
% 1H:
0.01%
% 24H:
-1.18%
% 7D:
-11.29%

$89,598,640 $0.01
฿ 1.8392e-06
$532,305
฿ 79
7,234,272,898 0.01% -1.18% -11.29% sparkline
107

STORM Storm [STORM]
Mkt Cap:
$89.2 M
Volume:
$7.79 M
Circ. Supply:
4.17 B
% 1H:
0.62%
% 24H:
-2.87%
% 7D:
-3.05%

$89,197,905 $0.02
฿ 3.18015e-06
$7,790,860
฿ 1,157
4,165,148,496 * 0.62% -2.87% -3.05% sparkline
108

BFT BnkToTheFuture [BFT]
Mkt Cap:
$88.21 M
Volume:
$1.96 M
Circ. Supply:
629.99 M
% 1H:
-2.44%
% 24H:
-2.69%
% 7D:
-1.33%

$88,211,214 $0.14
฿ 2.07928e-05
$1,956,400
฿ 291
629,990,099 * -2.44% -2.69% -1.33% sparkline
109

PAYX Paypex [PAYX]
Mkt Cap:
$88.09 M
Volume:
$16.92 K
Circ. Supply:
68.43 M
% 1H:
0.02%
% 24H:
7.39%
% 7D:
29.29%

$88,088,353 $1.29
฿ 0.000191163
$16,915
฿ 3
68,428,768 * 0.02% 7.39% 29.29% sparkline
110

GTC Game.com [GTC]
Mkt Cap:
$87.81 M
Volume:
$2.64 M
Circ. Supply:
701.17 M
% 1H:
0.04%
% 24H:
-0.30%
% 7D:
23.59%

$87,809,859 $0.13
฿ 1.85971e-05
$2,642,750
฿ 392
701,166,291 * 0.04% -0.30% 23.59% sparkline
111

BLOCK Blocknet [BLOCK]
Mkt Cap:
$87.63 M
Volume:
$75.38 K
Circ. Supply:
5.2 M
% 1H:
0.13%
% 24H:
-2.86%
% 7D:
0.15%

$87,627,332 $16.85
฿ 0.00250274
$75,380
฿ 11
5,199,324 * 0.13% -2.86% 0.15% sparkline
112

EOSDAC eosDAC [EOSDAC]
Mkt Cap:
$84.52 M
Volume:
$1.18 M
Circ. Supply:
660.76 M
% 1H:
0.54%
% 24H:
-5.69%
% 7D:
-8.48%

$84,521,159 $0.13
฿ 1.89954e-05
$1,180,200
฿ 175
660,755,177 * 0.54% -5.69% -8.48% sparkline
113

GTO Gifto [GTO]
Mkt Cap:
$83.24 M
Volume:
$4.05 M
Circ. Supply:
533.79 M
% 1H:
-0.41%
% 24H:
-4.33%
% 7D:
1.16%

$83,244,002 $0.16
฿ 2.31584e-05
$4,052,350
฿ 602
533,786,482 * -0.41% -4.33% 1.16% sparkline
114

GBYTE Byteball Bytes [GBYTE]
Mkt Cap:
$81.71 M
Volume:
$43.36 K
Circ. Supply:
645.95 K
% 1H:
0.23%
% 24H:
-2.34%
% 7D:
2.86%

$81,711,525 $126.50
฿ 0.018785
$43,362
฿ 6
645,946 * 0.23% -2.34% 2.86% sparkline
115

DBC DeepBrain Chain [DBC]
Mkt Cap:
$80.98 M
Volume:
$705.48 K
Circ. Supply:
1.5 B
% 1H:
1.98%
% 24H:
-0.51%
% 7D:
1.05%

$80,981,400 $0.05
฿ 8.0171e-06
$705,478
฿ 105
1,500,000,000 * 1.98% -0.51% 1.05% sparkline
116

MCO Monaco [MCO]
Mkt Cap:
$80.44 M
Volume:
$5.69 M
Circ. Supply:
15.79 M
% 1H:
0.48%
% 24H:
-1.22%
% 7D:
0.68%

$80,441,614 $5.09
฿ 0.000756339
$5,690,170
฿ 845
15,793,831 * 0.48% -1.22% 0.68% sparkline
117

SMART SmartCash [SMART]
Mkt Cap:
$79.82 M
Volume:
$469.28 K
Circ. Supply:
1.05 B
% 1H:
0.17%
% 24H:
2.22%
% 7D:
7.96%

$79,819,629 $0.08
฿ 1.13351e-05
$469,275
฿ 70
1,045,701,225 0.17% 2.22% 7.96% sparkline
118

ZEN ZenCash [ZEN]
Mkt Cap:
$79.62 M
Volume:
$546.46 K
Circ. Supply:
4.11 M
% 1H:
-0.70%
% 24H:
-3.48%
% 7D:
4.90%

$79,618,979 $19.37
฿ 0.002877
$546,459
฿ 81
4,109,600 -0.70% -3.48% 4.90% sparkline
119

WAX WAX [WAX]
Mkt Cap:
$78.43 M
Volume:
$1.32 M
Circ. Supply:
638.09 M
% 1H:
3.52%
% 24H:
5.70%
% 7D:
-4.19%

$78,432,025 $0.12
฿ 1.8253e-05
$1,322,820
฿ 196
638,089,318 * 3.52% 5.70% -4.19% sparkline
120

SALT SALT [SALT]
Mkt Cap:
$77.88 M
Volume:
$1.39 M
Circ. Supply:
59.12 M
% 1H:
0.35%
% 24H:
2.12%
% 7D:
3.24%

$77,875,790 $1.32
฿ 0.000195608
$1,393,170
฿ 207
59,120,426 * 0.35% 2.12% 3.24% sparkline
121

STORJ Storj [STORJ]
Mkt Cap:
$75.7 M
Volume:
$1.16 M
Circ. Supply:
135.79 M
% 1H:
-0.02%
% 24H:
-1.51%
% 7D:
-7.54%

$75,700,874 $0.56
฿ 8.27874e-05
$1,159,560
฿ 172
135,787,539 * -0.02% -1.51% -7.54% sparkline
123

DEW DEW [DEW]
Mkt Cap:
$74.14 M
Volume:
$7.57 K
Circ. Supply:
103.24 M
% 1H:
18.76%
% 24H:
39.25%
% 7D:
74.71%

$74,141,875 $0.72
฿ 0.00010664
$7,572
฿ 1
103,244,553 * 18.76% 39.25% 74.71% sparkline
124

ACT Achain [ACT]
Mkt Cap:
$73.94 M
Volume:
$11.94 M
Circ. Supply:
520.1 M
% 1H:
0.06%
% 24H:
-0.22%
% 7D:
1.88%

$73,935,696 $0.14
฿ 2.11102e-05
$11,941,400
฿ 1,773
520,098,876 * 0.06% -0.22% 1.88% sparkline
125

MAN Matrix AI Net... [MAN]
Mkt Cap:
$73.42 M
Volume:
$4 M
Circ. Supply:
150 M
% 1H:
0.75%
% 24H:
5.20%
% 7D:
-3.12%

$73,424,700 $0.49
฿ 7.26899e-05
$3,995,010
฿ 593
150,000,000 * 0.75% 5.20% -3.12% sparkline
126

DATA Streamr DATAcoin [DATA]
Mkt Cap:
$73.42 M
Volume:
$40.47 M
Circ. Supply:
677.15 M
% 1H:
-0.15%
% 24H:
36.84%
% 7D:
58.42%

$73,417,092 $0.11
฿ 1.61002e-05
$40,465,700
฿ 6,009
677,154,514 * -0.15% 36.84% 58.42% sparkline
127

ICN Iconomi [ICN]
Mkt Cap:
$72.41 M
Volume:
$398.54 K
Circ. Supply:
99.16 M
% 1H:
0.18%
% 24H:
3.88%
% 7D:
3.17%

$72,405,118 $0.73
฿ 0.000108435
$398,535
฿ 59
99,156,976 * 0.18% 3.88% 3.17% sparkline
128

XAS Asch [XAS]
Mkt Cap:
$72.15 M
Volume:
$6.85 M
Circ. Supply:
93.36 M
% 1H:
-0.98%
% 24H:
-4.50%
% 7D:
10.32%

$72,147,240 $0.77
฿ 0.000114764
$6,851,950
฿ 1,018
93,355,331 -0.98% -4.50% 10.32% sparkline
129

R Revain [R]
Mkt Cap:
$72.13 M
Volume:
$5.6 M
Circ. Supply:
186.45 M
% 1H:
0.05%
% 24H:
1.46%
% 7D:
11.71%

$72,126,132 $0.39
฿ 5.74451e-05
$5,596,560
฿ 831
186,450,000 * 0.05% 1.46% 11.71% sparkline
130

RLC iExec RLC [RLC]
Mkt Cap:
$71.77 M
Volume:
$652.16 K
Circ. Supply:
80.07 M
% 1H:
-0.24%
% 24H:
-4.69%
% 7D:
-15.86%

$71,774,338 $0.90
฿ 0.000133112
$652,158
฿ 97
80,070,793 * -0.24% -4.69% -15.86% sparkline
131

BTCD BitcoinDark [BTCD]
Mkt Cap:
$71.12 M
Volume:
$182.58 K
Circ. Supply:
1.29 M
% 1H:
-0.06%
% 24H:
-1.18%
% 7D:
12.17%

$71,119,673 $55.18
฿ 0.0081942
$182,581
฿ 27
1,288,862 -0.06% -1.18% 12.17% sparkline
132

NEXO Nexo [NEXO]
Mkt Cap:
$70.3 M
Volume:
$5.17 M
Circ. Supply:
560 M
% 1H:
-0.11%
% 24H:
-0.89%
% 7D:
3.61%

$70,297,921 $0.13
฿ 1.86413e-05
$5,171,490
฿ 768
560,000,010 * -0.11% -0.89% 3.61% sparkline
133

CVT CyberVein [CVT]
Mkt Cap:
$69.95 M
Volume:
$13.5 M
Circ. Supply:
1.02 B
% 1H:
0.59%
% 24H:
9.43%
% 7D:
29.32%

$69,949,631 $0.07
฿ 1.01508e-05
$13,503,600
฿ 2,005
1,023,315,190 * 0.59% 9.43% 29.32% sparkline
134

NCASH Nucleus Vision [NCASH]
Mkt Cap:
$69.01 M
Volume:
$4.19 M
Circ. Supply:
4.33 B
% 1H:
1.09%
% 24H:
3.65%
% 7D:
1.31%

$69,013,560 $0.02
฿ 2.36889e-06
$4,188,060
฿ 622
4,326,245,098 * 1.09% 3.65% 1.31% sparkline
135

HPB High Performa... [HPB]
Mkt Cap:
$67.92 M
Volume:
$6.87 M
Circ. Supply:
29.7 M
% 1H:
-0.16%
% 24H:
-3.86%
% 7D:
-6.94%

$67,919,820 $2.29
฿ 0.000339566
$6,868,380
฿ 1,020
29,702,632 * -0.16% -3.86% -6.94% sparkline
136

CVC Civic [CVC]
Mkt Cap:
$67.91 M
Volume:
$5.42 M
Circ. Supply:
342.7 M
% 1H:
-0.01%
% 24H:
-4.26%
% 7D:
-5.20%

$67,908,397 $0.20
฿ 2.9426e-05
$5,422,500
฿ 805
342,699,966 * -0.01% -4.26% -5.20% sparkline
137

HOT Holo [HOT]
Mkt Cap:
$67.1 M
Volume:
$1.76 M
Circ. Supply:
133.21 B
% 1H:
0.44%
% 24H:
-2.07%
% 7D:
-25.39%

$67,100,581 $0.00
฿ 7.47993e-08
$1,756,200
฿ 261
133,214,575,156 * 0.44% -2.07% -25.39% sparkline
138

PAY TenX [PAY]
Mkt Cap:
$65.67 M
Volume:
$3.2 M
Circ. Supply:
109.2 M
% 1H:
0.01%
% 24H:
-2.18%
% 7D:
-3.52%

$65,671,350 $0.60
฿ 8.93049e-05
$3,197,610
฿ 475
109,200,361 * 0.01% -2.18% -3.52% sparkline
139

REQ Request Network [REQ]
Mkt Cap:
$65.32 M
Volume:
$790.75 K
Circ. Supply:
697.34 M
% 1H:
-0.30%
% 24H:
-1.49%
% 7D:
1.19%

$65,320,904 $0.09
฿ 1.39101e-05
$790,749
฿ 117
697,341,700 * -0.30% -1.49% 1.19% sparkline
140

NEBL Neblio [NEBL]
Mkt Cap:
$63.12 M
Volume:
$3.33 M
Circ. Supply:
13.25 M
% 1H:
0.03%
% 24H:
-0.52%
% 7D:
-6.27%

$63,115,645 $4.76
฿ 0.000707544
$3,326,660
฿ 494
13,246,676 * 0.03% -0.52% -6.27% sparkline
141

AGI SingularityNET [AGI]
Mkt Cap:
$62.95 M
Volume:
$2.93 M
Circ. Supply:
539.67 M
% 1H:
-0.63%
% 24H:
-2.72%
% 7D:
-1.52%

$62,945,330 $0.12
฿ 1.73203e-05
$2,931,160
฿ 435
539,673,260 * -0.63% -2.72% -1.52% sparkline
142

SKY Skycoin [SKY]
Mkt Cap:
$62.92 M
Volume:
$7.92 M
Circ. Supply:
9 M
% 1H:
2.92%
% 24H:
4.33%
% 7D:
-45.66%

$62,919,540 $6.99
฿ 0.00103816
$7,915,240
฿ 1,175
9,000,000 * 2.92% 4.33% -45.66% sparkline
143

TUSD TrueUSD [TUSD]
Mkt Cap:
$62.67 M
Volume:
$14.76 M
Circ. Supply:
62.59 M
% 1H:
0.08%
% 24H:
-0.41%
% 7D:
-0.37%

$62,674,707 $1.00
฿ 0.000148698
$14,763,100
฿ 2,192
62,590,836 * 0.08% -0.41% -0.37% sparkline
144

ANT Aragon [ANT]
Mkt Cap:
$61.77 M
Volume:
$202.19 K
Circ. Supply:
28.21 M
% 1H:
-0.35%
% 24H:
0.57%
% 7D:
-1.95%

$61,766,253 $2.19
฿ 0.000325143
$202,191
฿ 30
28,209,823 * -0.35% 0.57% -1.95% sparkline
145

RUFF Ruff [RUFF]
Mkt Cap:
$60.91 M
Volume:
$1.61 M
Circ. Supply:
921.8 M
% 1H:
-0.09%
% 24H:
-6.07%
% 7D:
-3.45%

$60,913,558 $0.07
฿ 9.81296e-06
$1,608,920
฿ 239
921,800,000 * -0.09% -6.07% -3.45% sparkline
146

SNM SONM [SNM]
Mkt Cap:
$60.75 M
Volume:
$977.53 K
Circ. Supply:
359.6 M
% 1H:
0.33%
% 24H:
-4.87%
% 7D:
24.22%

$60,750,105 $0.17
฿ 2.50871e-05
$977,532
฿ 145
359,600,000 * 0.33% -4.87% 24.22% sparkline
147

GNO Gnosis [GNO]
Mkt Cap:
$60.47 M
Volume:
$156.23 K
Circ. Supply:
1.1 M
% 1H:
0.11%
% 24H:
0.29%
% 7D:
4.31%

$60,467,024 $54.74
฿ 0.00812906
$156,232
฿ 23
1,104,590 * 0.11% 0.29% 4.31% sparkline
148

SAN Santiment Net... [SAN]
Mkt Cap:
$59.68 M
Volume:
$1.23 M
Circ. Supply:
62.66 M
% 1H:
-0.30%
% 24H:
-0.59%
% 7D:
9.91%

$59,684,254 $0.95
฿ 0.000141446
$1,233,590
฿ 183
62,660,371 * -0.30% -0.59% 9.91% sparkline
149

MDS MediShares [MDS]
Mkt Cap:
$59.42 M
Volume:
$1.34 M
Circ. Supply:
1.02 B
% 1H:
3.11%
% 24H:
-13.92%
% 7D:
6.29%

$59,424,804 $0.06
฿ 8.67276e-06
$1,338,410
฿ 199
1,017,499,234 * 3.11% -13.92% 6.29% sparkline
150

BCI Bitcoin Interest [BCI]
Mkt Cap:
$58.9 M
Volume:
$119.05 K
Circ. Supply:
18.33 M
% 1H:
-4.59%
% 24H:
-4.67%
% 7D:
-19.88%

$58,899,147 $3.21
฿ 0.000477248
$119,054
฿ 18
18,326,892 -4.59% -4.67% -19.88% sparkline
151

BTO Bottos [BTO]
Mkt Cap:
$58.88 M
Volume:
$2.66 M
Circ. Supply:
498.47 M
% 1H:
-0.57%
% 24H:
1.84%
% 7D:
0.61%

$58,880,702 $0.12
฿ 1.7541e-05
$2,659,900
฿ 395
498,473,628 * -0.57% 1.84% 0.61% sparkline
152

TNB Time New Bank [TNB]
Mkt Cap:
$57.56 M
Volume:
$3.3 M
Circ. Supply:
2.36 B
% 1H:
-1.10%
% 24H:
-7.84%
% 7D:
-10.18%

$57,562,163 $0.02
฿ 3.61943e-06
$3,295,310
฿ 489
2,361,679,677 * -1.10% -7.84% -10.18% sparkline
153

ABT Arcblock [ABT]
Mkt Cap:
$56.98 M
Volume:
$12.6 M
Circ. Supply:
93.2 M
% 1H:
0.23%
% 24H:
-4.22%
% 7D:
-5.05%

$56,978,545 $0.61
฿ 9.07892e-05
$12,598,300
฿ 1,871
93,196,613 * 0.23% -4.22% -5.05% sparkline
154

SOC All Sports [SOC]
Mkt Cap:
$56.88 M
Volume:
$20.97 M
Circ. Supply:
864.24 M
% 1H:
-1.90%
% 24H:
-22.68%
% 7D:
-56.56%

$56,882,064 $0.07
฿ 9.77377e-06
$20,973,700
฿ 3,115
864,244,460 * -1.90% -22.68% -56.56% sparkline
155

DENT Dent [DENT]
Mkt Cap:
$56.81 M
Volume:
$1.48 M
Circ. Supply:
10.61 B
% 1H:
-0.25%
% 24H:
-1.99%
% 7D:
-9.50%

$56,813,597 $0.01
฿ 7.94813e-07
$1,475,430
฿ 219
10,614,760,961 * -0.25% -1.99% -9.50% sparkline
156

CND Cindicator [CND]
Mkt Cap:
$55.78 M
Volume:
$424.49 K
Circ. Supply:
1.45 B
% 1H:
-0.51%
% 24H:
-2.50%
% 7D:
-6.51%

$55,783,897 $0.04
฿ 5.7289e-06
$424,488
฿ 63
1,445,976,590 * -0.51% -2.50% -6.51% sparkline
157

GAME GameCredits [GAME]
Mkt Cap:
$55.73 M
Volume:
$393.52 K
Circ. Supply:
64.36 M
% 1H:
0.33%
% 24H:
-3.76%
% 7D:
-17.10%

$55,725,428 $0.87
฿ 0.000128586
$393,522
฿ 58
64,355,352 0.33% -3.76% -17.10% sparkline
158

TRUE True Chain [TRUE]
Mkt Cap:
$55.47 M
Volume:
$71.3 M
Circ. Supply:
46.45 M
% 1H:
-1.32%
% 24H:
-10.32%
% 7D:
-21.62%

$55,467,686 $1.19
฿ 0.000177334
$71,304,100
฿ 10,589
46,448,735 * -1.32% -10.32% -21.62% sparkline
159

QSP Quantstamp [QSP]
Mkt Cap:
$52.97 M
Volume:
$702.87 K
Circ. Supply:
617.31 M
% 1H:
0.65%
% 24H:
-1.99%
% 7D:
-12.21%

$52,970,494 $0.09
฿ 1.27424e-05
$702,873
฿ 104
617,314,171 * 0.65% -1.99% -12.21% sparkline
160

ENJ Enjin Coin [ENJ]
Mkt Cap:
$52.29 M
Volume:
$1.64 M
Circ. Supply:
756.19 M
% 1H:
-0.78%
% 24H:
-3.99%
% 7D:
-13.95%

$52,288,445 $0.07
฿ 1.02682e-05
$1,638,050
฿ 243
756,192,535 * -0.78% -3.99% -13.95% sparkline
161

GRS Groestlcoin [GRS]
Mkt Cap:
$52.24 M
Volume:
$3.88 M
Circ. Supply:
70.3 M
% 1H:
-0.27%
% 24H:
-0.46%
% 7D:
-2.05%

$52,243,274 $0.74
฿ 0.00011036
$3,884,130
฿ 577
70,297,689 -0.27% -0.46% -2.05% sparkline
162

EKT EDUCare [EKT]
Mkt Cap:
$51.75 M
Volume:
$8.57 M
Circ. Supply:
450 M
% 1H:
-0.01%
% 24H:
-0.65%
% 7D:
-2.97%

$51,745,950 $0.11
฿ 1.70761e-05
$8,568,130
฿ 1,272
450,000,000 * -0.01% -0.65% -2.97% sparkline
163

BLZ Bluzelle [BLZ]
Mkt Cap:
$50.7 M
Volume:
$3.8 M
Circ. Supply:
182.94 M
% 1H:
-0.78%
% 24H:
-3.95%
% 7D:
-6.49%

$50,703,728 $0.28
฿ 4.11578e-05
$3,802,970
฿ 565
182,940,941 * -0.78% -3.95% -6.49% sparkline
164

XDN DigitalNote [XDN]
Mkt Cap:
$50.65 M
Volume:
$1.56 M
Circ. Supply:
6.91 B
% 1H:
0.17%
% 24H:
-1.65%
% 7D:
4.19%

$50,651,714 $0.01
฿ 1.08902e-06
$1,563,670
฿ 232
6,906,847,847 0.17% -1.65% 4.19% sparkline
165

STQ Storiqa [STQ]
Mkt Cap:
$50.3 M
Volume:
$1.51 M
Circ. Supply:
8.03 B
% 1H:
-0.33%
% 24H:
-2.07%
% 7D:
-20.78%

$50,296,531 $0.01
฿ 9.30616e-07
$1,514,220
฿ 225
8,025,845,771 * -0.33% -2.07% -20.78% sparkline
166

SMT SmartMesh [SMT]
Mkt Cap:
$50.25 M
Volume:
$526.58 K
Circ. Supply:
1.41 B
% 1H:
-0.28%
% 24H:
-2.08%
% 7D:
3.54%

$50,254,377 $0.04
฿ 5.2788e-06
$526,583
฿ 78
1,413,716,694 * -0.28% -2.08% 3.54% sparkline
167

IGNIS Ignis [IGNIS]
Mkt Cap:
$49.98 M
Volume:
$194.46 K
Circ. Supply:
761.14 M
% 1H:
-0.18%
% 24H:
-1.79%
% 7D:
-6.93%

$49,975,342 $0.07
฿ 9.75017e-06
$194,457
฿ 29
761,143,950 * -0.18% -1.79% -6.93% sparkline
168

DTR Dynamic Tradi... [DTR]
Mkt Cap:
$49.26 M
Volume:
$18.8 K
Circ. Supply:
1.22 B
% 1H:
-1.33%
% 24H:
-1.71%
% 7D:
-2.49%

$49,264,318 $0.04
฿ 6.00605e-06
$18,799
฿ 3
1,218,054,044 * -1.33% -1.71% -2.49% sparkline
169

GNX Genaro Network [GNX]
Mkt Cap:
$48.89 M
Volume:
$692.74 K
Circ. Supply:
241.66 M
% 1H:
2.00%
% 24H:
-2.14%
% 7D:
-5.38%

$48,893,361 $0.20
฿ 3.00444e-05
$692,743
฿ 103
241,663,510 2.00% -2.14% -5.38% sparkline
170

CRPT Crypterium [CRPT]
Mkt Cap:
$48.85 M
Volume:
$1.35 M
Circ. Supply:
79.01 M
% 1H:
-1.79%
% 24H:
-3.26%
% 7D:
1.18%

$48,845,579 $0.62
฿ 9.1809e-05
$1,347,580
฿ 200
79,006,577 * -1.79% -3.26% 1.18% sparkline
171

NKN NKN [NKN]
Mkt Cap:
$48.31 M
Volume:
$7.53 M
Circ. Supply:
154.32 M
% 1H:
-3.72%
% 24H:
8.93%
% 7D:
23.18%

$48,308,669 $0.31
฿ 4.64868e-05
$7,526,030
฿ 1,118
154,318,609 * -3.72% 8.93% 23.18% sparkline
172

PLR Pillar [PLR]
Mkt Cap:
$47.31 M
Volume:
$38.76 K
Circ. Supply:
259.35 M
% 1H:
1.02%
% 24H:
-1.06%
% 7D:
14.08%

$47,314,967 $0.18
฿ 2.70918e-05
$38,755
฿ 6
259,348,201 * 1.02% -1.06% 14.08% sparkline
173

OCN Odyssey [OCN]
Mkt Cap:
$47.19 M
Volume:
$12.04 M
Circ. Supply:
4.75 B
% 1H:
-1.23%
% 24H:
-5.35%
% 7D:
-10.06%

$47,192,343 $0.01
฿ 1.47537e-06
$12,035,800
฿ 1,787
4,750,000,000 * -1.23% -5.35% -10.06% sparkline
174

CS Credits [CS]
Mkt Cap:
$46.96 M
Volume:
$2.59 M
Circ. Supply:
137.96 M
% 1H:
-0.74%
% 24H:
-0.46%
% 7D:
2.63%

$46,955,332 $0.34
฿ 5.05428e-05
$2,591,620
฿ 385
137,958,656 * -0.74% -0.46% 2.63% sparkline
175

IHT IHT Real Esta... [IHT]
Mkt Cap:
$46.36 M
Volume:
$2.49 M
Circ. Supply:
514.46 M
% 1H:
-0.70%
% 24H:
-4.58%
% 7D:
-11.26%

$46,359,770 $0.09
฿ 1.33817e-05
$2,493,220
฿ 370
514,461,473 * -0.70% -4.58% -11.26% sparkline
176

QKC QuarkChain [QKC]
Mkt Cap:
$46.1 M
Volume:
$3.3 M
Circ. Supply:
357.43 M
% 1H:
1.18%
% 24H:
-2.33%
% 7D:
-15.65%

$46,096,183 $0.13
฿ 1.91512e-05
$3,300,900
฿ 490
357,431,729 * 1.18% -2.33% -15.65% sparkline
177

VTC Vertcoin [VTC]
Mkt Cap:
$45.94 M
Volume:
$460.3 K
Circ. Supply:
44.75 M
% 1H:
-0.78%
% 24H:
-3.92%
% 7D:
-7.94%

$45,941,198 $1.03
฿ 0.000152459
$460,298
฿ 68
44,747,775 -0.78% -3.92% -7.94% sparkline
178

TKY THEKEY [TKY]
Mkt Cap:
$45.84 M
Volume:
$360.12 K
Circ. Supply:
4.7 B
% 1H:
2.96%
% 24H:
-1.88%
% 7D:
-9.31%

$45,841,785 $0.01
฿ 1.44686e-06
$360,121
฿ 53
4,704,993,287 * 2.96% -1.88% -9.31% sparkline
179

MTL Metal [MTL]
Mkt Cap:
$45.54 M
Volume:
$1.91 M
Circ. Supply:
25.13 M
% 1H:
-0.44%
% 24H:
-3.08%
% 7D:
-6.24%

$45,543,738 $1.81
฿ 0.000269136
$1,909,350
฿ 284
25,129,243 * -0.44% -3.08% -6.24% sparkline
180

C20 CRYPTO20 [C20]
Mkt Cap:
$45.44 M
Volume:
$407.25 K
Circ. Supply:
39.7 M
% 1H:
-1.13%
% 24H:
-2.24%
% 7D:
-2.68%

$45,443,468 $1.14
฿ 0.000169989
$407,246
฿ 60
39,698,326 * -1.13% -2.24% -2.68% sparkline
181

XSN Stakenet [XSN]
Mkt Cap:
$45.24 M
Volume:
$207.39 K
Circ. Supply:
68.25 M
% 1H:
-0.99%
% 24H:
0.09%
% 7D:
11.36%

$45,237,305 $0.66
฿ 9.8423e-05
$207,387
฿ 31
68,253,260 * -0.99% 0.09% 11.36% sparkline
182

BOS BOScoin [BOS]
Mkt Cap:
$45.01 M
Volume:
$88.82 K
Circ. Supply:
445.9 M
% 1H:
0.13%
% 24H:
2.52%
% 7D:
1.80%

$45,005,006 $0.10
฿ 1.49882e-05
$88,816
฿ 13
445,898,741 * 0.13% 2.52% 1.80% sparkline
183

POA POA Network [POA]
Mkt Cap:
$44.49 M
Volume:
$585.65 K
Circ. Supply:
205.21 M
% 1H:
-0.20%
% 24H:
-4.00%
% 7D:
-7.62%

$44,486,967 $0.22
฿ 3.21934e-05
$585,651
฿ 87
205,205,761 * -0.20% -4.00% -7.62% sparkline
184

RDN Raiden Networ... [RDN]
Mkt Cap:
$44.23 M
Volume:
$628.18 K
Circ. Supply:
50.17 M
% 1H:
-0.21%
% 24H:
1.39%
% 7D:
-4.55%

$44,232,345 $0.88
฿ 0.000130927
$628,178
฿ 93
50,168,936 * -0.21% 1.39% -4.55% sparkline
185

ZCL ZClassic [ZCL]
Mkt Cap:
$43.99 M
Volume:
$224.02 K
Circ. Supply:
4.23 M
% 1H:
-0.02%
% 24H:
-1.44%
% 7D:
-1.79%

$43,986,485 $10.40
฿ 0.00154483
$224,019
฿ 33
4,228,250 -0.02% -1.44% -1.79% sparkline
186

PART Particl [PART]
Mkt Cap:
$43.93 M
Volume:
$252.12 K
Circ. Supply:
9.01 M
% 1H:
-0.69%
% 24H:
-4.25%
% 7D:
-2.49%

$43,932,978 $4.87
฿ 0.000723685
$252,115
฿ 37
9,014,963 * -0.69% -4.25% -2.49% sparkline
187

REN Republic Prot... [REN]
Mkt Cap:
$43.45 M
Volume:
$2.11 M
Circ. Supply:
551.71 M
% 1H:
0.52%
% 24H:
-3.35%
% 7D:
-0.98%

$43,450,469 $0.08
฿ 1.16952e-05
$2,113,050
฿ 314
551,710,647 * 0.52% -3.35% -0.98% sparkline
188

DAI Dai [DAI]
Mkt Cap:
$43.23 M
Volume:
$652.68 K
Circ. Supply:
43.08 M
% 1H:
0.74%
% 24H:
0.70%
% 7D:
0.70%

$43,228,887 $1.00
฿ 0.000149022
$652,682
฿ 97
43,077,256 * 0.74% 0.70% 0.70% sparkline
189

LYM Lympo [LYM]
Mkt Cap:
$42.9 M
Volume:
$3.22 M
Circ. Supply:
723.44 M
% 1H:
-0.31%
% 24H:
-3.65%
% 7D:
-25.82%

$42,901,815 $0.06
฿ 8.80635e-06
$3,217,960
฿ 478
723,440,241 * -0.31% -3.65% -25.82% sparkline
190

GVT Genesis Vision [GVT]
Mkt Cap:
$42.48 M
Volume:
$3.21 M
Circ. Supply:
3.73 M
% 1H:
-0.13%
% 24H:
-1.05%
% 7D:
-1.19%

$42,480,085 $11.40
฿ 0.00169268
$3,209,550
฿ 477
3,726,781 * -0.13% -1.05% -1.19% sparkline
191

SRN SIRIN LABS Token [SRN]
Mkt Cap:
$42.48 M
Volume:
$2.09 M
Circ. Supply:
229.26 M
% 1H:
0.48%
% 24H:
-2.45%
% 7D:
-6.83%

$42,479,220 $0.19
฿ 2.75154e-05
$2,085,820
฿ 310
229,258,029 * 0.48% -2.45% -6.83% sparkline
192

AMB Ambrosus [AMB]
Mkt Cap:
$42.38 M
Volume:
$1.37 M
Circ. Supply:
144.59 M
% 1H:
-0.21%
% 24H:
-1.74%
% 7D:
-2.01%

$42,380,916 $0.29
฿ 4.35264e-05
$1,373,030
฿ 204
144,590,975 * -0.21% -1.74% -2.01% sparkline
193

TIO Trade Token [TIO]
Mkt Cap:
$42.25 M
Volume:
$1.7 M
Circ. Supply:
89.92 M
% 1H:
0.58%
% 24H:
-0.43%
% 7D:
2.85%

$42,249,946 $0.47
฿ 6.97729e-05
$1,702,100
฿ 253
89,921,436 * 0.58% -0.43% 2.85% sparkline
194

TPAY TokenPay [TPAY]
Mkt Cap:
$41.23 M
Volume:
$300.3 K
Circ. Supply:
15.42 M
% 1H:
-2.48%
% 24H:
-7.55%
% 7D:
-3.82%

$41,226,243 $2.67
฿ 0.000397136
$300,296
฿ 45
15,415,541 * -2.48% -7.55% -3.82% sparkline
195

BRD Bread [BRD]
Mkt Cap:
$41.09 M
Volume:
$1.97 M
Circ. Supply:
88.42 M
% 1H:
-0.17%
% 24H:
-4.10%
% 7D:
6.58%

$41,091,838 $0.46
฿ 6.90103e-05
$1,973,970
฿ 293
88,422,978 * -0.17% -4.10% 6.58% sparkline
196

UBQ Ubiq [UBQ]
Mkt Cap:
$40.82 M
Volume:
$91.91 K
Circ. Supply:
41.33 M
% 1H:
2.28%
% 24H:
-1.52%
% 7D:
4.50%

$40,820,404 $0.99
฿ 0.000146667
$91,908
฿ 14
41,330,296 2.28% -1.52% 4.50% sparkline
197

PPC Peercoin [PPC]
Mkt Cap:
$40.66 M
Volume:
$343.51 K
Circ. Supply:
24.82 M
% 1H:
-0.02%
% 24H:
-0.87%
% 7D:
2.74%

$40,663,195 $1.64
฿ 0.0002433
$343,510
฿ 51
24,818,844 -0.02% -0.87% 2.74% sparkline
198

IOTX IoTeX [IOTX]
Mkt Cap:
$40.18 M
Volume:
$10.19 M
Circ. Supply:
1.14 B
% 1H:
-0.93%
% 24H:
-10.16%
% 7D:
-2.68%

$40,182,066 $0.04
฿ 5.22943e-06
$10,189,900
฿ 1,513
1,141,040,005 * -0.93% -10.16% -2.68% sparkline
199

JNT Jibrel Network [JNT]
Mkt Cap:
$40.15 M
Volume:
$737.03 K
Circ. Supply:
160 M
% 1H:
-3.82%
% 24H:
7.31%
% 7D:
3.70%

$40,147,520 $0.25
฿ 3.72617e-05
$737,025
฿ 109
160,000,000 * -3.82% 7.31% 3.70% sparkline
200

SPHTX SophiaTX [SPHTX]
Mkt Cap:
$39.3 M
Volume:
$466.31 K
Circ. Supply:
192.14 M
% 1H:
-1.83%
% 24H:
-1.47%
% 7D:
-11.44%

$39,295,489 $0.20
฿ 3.037e-05
$466,310
฿ 69
192,141,767 * -1.83% -1.47% -11.44% sparkline


Cryptocurrency News Feed


Stage Ninja ETH-20-S 6-Inch Stage or Studio Cable bitcoinschannel.com

7m

SelfKey Announces Launch of Identity Wallet Beta investinblockchain.com

9m

What 3 Experts Are Saying About Ethereum moneymorning.com

10m

South Korean Gov’t to Invest Over $200 Mln in Public, Private Blockchain Initiatives cointelegraph.com

13m

Breaking Down the Block in Blockchain: Part Two alleywatch.com

20m

Why the Cryptosphere Is Losing Its Mind Over This 18-Digit Number bitcoin.com

27m

Effect.AI Update: Bitmart Exchange Listing, Huobi, Alpha Testing and Asia Expansion effect.ai

29m

Bitcoin’s Value Is in the Eye of the Beholder bitcoinschannel.com

32m

Blockchain government payments market to grow at 84.5% CAGR industry between 2018 to 2023 detailed in new ... whatech.com

32m

NEOs QLC Chain (formerly QLink) Secures Partnership with China’s Leading Cloud Service Provider cryptocoinspy.com

35m

Reasons Why Investing in Huobi Token Might be Lucrative This Year globalcoinreport.com

35m

Bithumb To Fully Compensate Investors after Hack ethereumworldnews.com

36m

A Fresh Look at a Long-Standing Problem: Using Blockchain to Achieve Gender Equity entrepreneur.com

37m

Headline: French regulator blacklists 4 unauthorized crypto websites coingeek.com

38m

Cryptocurrency Prices Stable Following Bithumb Attack  bitcoinsaltcoins.com

38m

Bitcoin Trading Website Coinbase Faces SEC Complaints Over Missing Crypto newsweek.com

39m

Customer Success Manager bitcoinschannel.com

39m

Moscow Hosted Twelfth Russian Gaming Week bitcoinchaser.com

40m

DLive, the World's Largest Streaming Platform on Blockchain, Launches on Android sys-con.com

43m

Important Update Regarding UChain Token Sale uchain.world

43m

Stellar in Talks to Acquire Blockchain Startup Chain for $500 Million in XLM: Report uk.yahoo.com

44m

Accountants HATE them: Microsoft's Xbox harnesses blockchain to pay games publishers theregister.co.uk

45m

Developer's Journal #15 credits.com

45m

The Largest Decentralized Streaming Platform, Blockchain based “Twitch” DLive, Brings Content to Android globalcoinreport.com

48m

Gelecekte üretilmesi planlanan tüm NPXS tokenları (jeton) uyumluluk kontrollerinin daha iyi… pundix.com

50m

Bitcoin Enthusiast and Robinhood CEO Breaks Down Why Legacy Players Charge Such High Trading Fees dailyhodl.com

1

51m

India Flash Crash: Bitcoin [BTC] to $5700 and Ethereum at $459 post Zebpay’s notice to users ambcrypto.com

52m

Grammy-winning singer Akon wants to build crypto city in Senegal coingeek.com

53m

Prince of Luxembourg, Lady Bacardi, Others, Invest Half a Billion Dollars in Tatatu Token Sale For Blockchain Entertainment trustnodes.com

55m

MyDFS Community mydfs.net

58m

Reality Shares Firm Launches First Ever ETF for Chinese Blockchain Companies bitrates.com

1h

Bluehill Launches With $50M Global Fund to Back IOST Ecosystem ethereumworldnews.com

1h

Calm Prevails in Crypto World as Bitcoin Runs Up Against Resistance hacked.com

1h

Reality Shares pioneers Chinese Blockchain ETFs econotimes.com

1h

Ontology Olympus Accelerator, Partnerships and More globalcoinreport.com

1h

Ethereum (ETH) Foundation, OmiseGO, Stanford Univ. Unveil Blockchain Research Center ethereumworldnews.com

1h

Coinage CEO wants the cryptocurrency market to move beyond Bitcoin venturebeat.com

1h

XRP Ledger is highly resistant to censorship, says David Schwartz ambcrypto.com

1h

Token Economy and Convergence of Platforms endor.com

1h

MIIT publishes the 2018 China blockchain industry whitepaper lexology.com

1h

What the blockchain ETF 'feeding frenzy' says about the ETF industry marketwatch.com

1h

Coin Watch: NEO Anticipates a Reversal of Trends globalcoinreport.com

1h

DADI integrates Verasity’s vDaf tech into its decentralized network for hyper distribution cryptoninjas.net

1h

Hollywood is Making a Movie on Cryptocurrency with Kurt Russell Starring coinidol.com

1h

Amid Hacks, Bitcoin Is Still Not Ready For Primetime pymnts.com

1h

Zebpay Challenges RBI Circular in the Supreme Court Of India coinfrenzy.io

1h

BBVA and Repsol Join Up to Work on Blockchain Financial Solutions bitrazzi.com

1h

Game ProtocolReceives Innovation Award blog.coinspectator.com

1h

News Startup To Be Modeled Around Blockchain Technology coinstaker.com

1h

Bancor To Launch First Blockchain-Based Community Currencies in Kenya sys-con.com

1h

Udacity launches blockchain nanodegree program venturebeat.com

1h

Pundi X Begins New Partnership with UTRUST Crypto Payment System coinfrenzy.io

1h

Can Verge (XVG) Regain Its Previous Glory with Continued Adoption? globalcoinreport.com

1h

Dismissing Bitcoin is ‘Too Arrogant,’ Says Goldman Sachs’ CEO bitcoinist.com

1h

Ethereum Token Trading Platform Radar Relay Exits Beta Phase bitsonline.com

1h

Interview: Travelport Looks to Solve Hotel Distribution Problems With Blockchain skift.com

1h

IOST Blockchain Incubator Launches With $50 Million Fund coindesk.com

1h

Bobby Lee, 'BTC Maximalist': Bitcoin's Value Is in the Eye of the Beholder newyorker.com

1h

tataUFO, the Next Generation Social Networking Platform on TTC Protocol ttc.eco

1h

Tether Finally Conducts Third-Party Audit, But Not By an Audit Firm financemagnates.com

1h

Airport in Amsterdam Allows Travelers to Swap Leftover Euros for Bitcoin or Ethereum coinfrenzy.io

1h

Blender.io help you to make bitcoin transaction anonymous and fast with small fee crypto-news.net

1h

Cryptocurrencies Poised for a Comeback Despite Bithumb Hack, Says Charlie Lee hacked.com

1h

Enigma Project Partners with Intel for Privacy Solutions cryptovest.com

1h

The Weathering of Tether? usethebitcoin.com

1h

This crazy cryptocurrency has only “one coin to rule them all” thenextweb.com

1h

South Korea to Review Security at Crypto Exchanges after Bithumb Hack investing.com

2h

Bithumb Says $31 Million Hack Estimate May Be Reduced coindesk.com

2h

OMB and CFPB Head says government should not discourage investors through heavy regulation ambcrypto.com

2h

ICOs trends to watch out in 2018 coinstaker.com

2h

Bobby Lee, ‘BTC Maximalist’: Bitcoin’s Value Is in the Eye of the Beholder cointelegraph.com

2h

Litecoin Founder Charlie Lee Tells CNBC The Crypto Market Will Recover Soon cryptovest.com

2h

Cryptocurrency pioneer buys Canada's biggest condo for $28 million in former Trump Tower business.financialpost.com

2h

Another day, another exchange hack bravenewcoin.com

2h

Can John McAfee Save us From the SEC? the-blockchain.com

2h

Huobi Lists WAVES and Launches Bloomberg Index cryptocoinspy.com

2h

Vitalik Buterin Nears One Million Twitter Followers trustnodes.com

2h

A New Blockchain ETF Focuses On China benzinga.com

2h

Bitcoin And Its Friends Really Are Worthless 'Digital Gold' newyorker.com

2h

Goldman Sachs Is Looking to Trade More Than Bitcoin Futures, COO Reveals cryptoglobe.com

2h

OKEx Provides the Tools for More Digital Asset Exchange Competition livebitcoinnews.com

2h

Stellar’s XLM or EOS? Which one to pick in the long-run? globalcoinreport.com

2h

Why I’m Invested in Ubiq (Opinion) investinblockchain.com

2h

Amsterdam Airport Now Has a Crypto ATM For Travelers With Leftover Fiat to Easily Enter the ‘Crypto-reality’ toshitimes.com

2h

ANew Giant Accelerator Lifts France'sBlockchainSupport and Motivation coinidol.com

2h

Blockchain market value set to reach industry expectations 2018-2023 scrutinized in new research whatech.com

2h

The Future of Crypto is Mobile sirinlabs.com

2h

Bitcoin Cash Price: Sideways Momentum Prevents Push to $900 themerkle.com

2h

France issues a warning to citizens against using unauthorised cryptocurrency platforms moneycontrol.com

2h

Coinback Launches to Bring Bitcoin to Online Shoppers sys-con.com

2h

A Hands On Review of the New Card-Shaped Hardware Device Coolwallet S bitcoin.com

2h

Basic Attention Token Up 40% Over 7 Days hacked.com

2h

Bitcoin IRA Adds Zcash and Stellar to Its List of Cryptocurrencies sludgefeed.com

2h

Crypto in Africa: Golix eyes expansion, South Africa sees new blockchain hub coingeek.com

2h

Korean Gov't Unveils Blockchain businesskorea.co.kr

2h

Stolen Ripple anyone ?? 😜 cryptocomes.com

2h

Canada’s Horizons ETFs Launches Blockchain ETF, Reality Shares Opens China-Focused Blockchain ETF cryptovest.com

2h

Bitcoin [BTC] and Bitcoin Cash [BCH] ‘who is better’ controversy ambcrypto.com

2h

Rapper Akon is building a 'futuristic' new city in Senegal where the entire economy will be reliant on his cryptocurrency ... thesun.co.uk

2h

Intel Partners Up With Enigma on Privacy Research coindoo.com

2h

ICO List

Search ICOs:






Browse ICOs

  • Art (38)
  • Artificial Intelligence (209)
  • Banking (295)
  • Big Data (220)
  • Business Services (717)
  • Casino & Gambling (94)
  • Charity (54)
  • Communication (245)
  • Cryptocurrency (1,148)
  • Education (103)
  • Electronics (44)
  • Energy (89)
  • Entertainment (328)
  • Health (146)
  • Infrastructure (281)
  • Internet (348)
  • Investment (547)
  • Legal (48)
  • Manufacturing (79)
  • Media (170)
  • Other (152)
  • Platform (1,505)
  • Real Estate (126)
  • Retail (168)
  • Smart Contract (349)
  • Software (439)
  • Sports (78)
  • Tourism (99)
  • Virtual Reality (64)
Trading