Cryptocurrency Market

#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24D % 7D

Watchlist

101

KIN Kin

$152,434,561 $0.00 $720,330 756,097,560,976 * 0.14% 16.06% 86.16%
102

REQ Request Network

$148,968,719 $0.22 $5,239,160 662,961,250 * 1.38% 6.09% 31.81%
103

PART Particl

$144,971,185 $16.23 $3,859,580 8,933,728 * 0.40% 3.12% 30.48%
104

EMC Emercoin

$144,065,536 $3.46 $18,898,500 41,640,447 -0.58% -23.28% 43.70%
105

STORJ Storj

$141,832,800 $1.04 $20,611,800 135,787,539 * 1.12% 2.69% 25.44%
106

NEBL Neblio

$141,170,593 $10.85 $14,124,000 13,016,273 * -0.35% 5.81% 25.12%
107

CND Cindicator

$138,483,058 $0.10 $4,083,580 1,445,976,590 * 0.95% 6.18% 36.50%
108

LOOM Loom Network

$135,295,997 $0.26 $2,877,770 521,643,232 * -5.99% 18.56% 94.67%
109

ZEN ZenCash

$128,830,287 $35.14 $1,733,140 3,665,825 1.57% 5.45% 30.81%
110

SKY Skycoin

$128,435,014 $15.95 $2,541,280 8,049,879 * 1.54% 2.62% -10.97%
111

ICN Iconomi

$124,639,688 $1.25 $1,326,510 99,735,687 * 0.43% 3.02% 29.08%
112

NXS Nexus

$124,310,588 $2.19 $5,484,540 56,800,174 1.40% -0.27% 27.52%
113

CVC Civic

$124,171,849 $0.36 $9,031,040 342,699,966 * 0.62% 1.34% 41.74%
114

FSN Fusion

$123,266,189 $4.26 $4,446,950 28,946,121 * 0.57% 5.63% 12.05%
115

ACT Achain

$122,738,057 $0.26 $25,729,000 468,399,718 * 0.55% 9.69% 32.11%
116

AUTO Cube

$120,260,480 $0.02 $7,356,520 6,274,940,000 * 1.73% 9.04% 67.27%
117

POA POA Network

$119,031,544 $0.58 $10,883,100 204,115,427 * 0.82% 6.70% 17.84%
118

GNO Gnosis

$117,157,234 $106.06 $6,491,690 1,104,590 * -1.17% 8.20% 48.36%
119

BTX Bitcore

$113,951,696 $7.96 $964,247 14,309,859 -0.80% 21.36% 59.80%
120

MAN Matrix AI Net...

$112,890,300 $0.75 $823,619 150,000,000 * 0.50% 1.53% 16.89%
121

MANA Decentraland

$112,380,894 $0.11 $7,294,470 1,050,141,509 * 2.02% 5.55% 30.40%
122

VTC Vertcoin

$111,281,921 $2.54 $4,262,400 43,846,650 1.52% 3.89% 20.97%
123

GAME GameCredits

$111,066,397 $1.73 $727,843 64,355,352 0.45% 0.86% 33.14%
124

AGI SingularityNET

$108,485,658 $0.20 $454,365 539,673,260 * 1.37% 1.42% 36.40%
125

DENT Dent

$106,016,305 $0.01 $1,444,290 10,614,760,961 * 1.44% -0.29% -1.72%
126

QSP Quantstamp

$105,103,293 $0.17 $6,243,120 617,314,171 * 0.56% 2.14% 34.39%
127

TNB Time New Bank

$105,021,297 $0.04 $7,328,900 2,361,679,677 * 1.99% 6.76% 34.66%
128

NULS Nuls

$103,905,600 $2.60 $12,243,600 40,000,000 * 1.26% 7.71% 22.57%
129

POE Po.et

$103,723,762 $0.05 $5,269,290 2,256,920,162 * 0.48% 1.52% 47.54%
130

POLY Polymath

$103,214,532 $0.43 $2,669,860 239,999,750 * 0.42% 2.52% 22.72%
131

RLC iExec RLC

$102,533,854 $1.28 $2,047,600 80,070,793 * 1.64% 4.01% 34.75%
132

GTO Gifto

$101,082,883 $0.30 $4,482,760 338,250,848 * 1.28% 11.85% 48.10%
133

UBQ Ubiq

$99,514,615 $2.46 $1,656,930 40,468,724 1.94% -0.14% 26.57%
134

GRS Groestlcoin

$99,475,845 $1.42 $144,695,000 69,865,464 2.12% 3.86% 107.17%
135

ENJ Enjin Coin

$97,340,128 $0.13 $12,526,900 756,192,535 * 0.35% 5.79% 24.57%
136

DTR Dynamic Tradi...

$97,334,460 $0.08 $30,306 1,202,053,264 * -0.64% 11.48% 22.93%
137

ANT Aragon

$97,191,127 $3.69 $4,175,560 26,369,502 * 3.12% 6.07% 42.47%
138

MTL Metal

$95,075,786 $4.29 $21,060,500 22,142,368 * 1.47% 5.07% 22.90%
139

RDN Raiden Networ...

$94,194,184 $1.88 $8,318,650 50,168,936 * 0.14% 9.70% 35.70%
140

BLOCK Blocknet

$94,184,760 $18.45 $853,324 5,105,308 * 0.28% 8.71% 22.61%
141

HPB High Performa...

$93,615,567 $3.15 $6,260,920 29,702,632 * -0.51% 2.12% -1.67%
142

PPP PayPie

$92,397,525 $1.12 $87,642 82,500,000 * 1.88% 15.51% 48.48%
143

XDN DigitalNote

$92,306,772 $0.01 $5,214,700 6,899,274,401 0.93% 7.09% 47.12%
144

ABT Arcblock

$91,576,920 $0.98 $35,201,700 93,080,732 * 0.58% 2.85% 25.27%
145

GNX Genaro Network

$90,927,662 $0.38 $4,935,680 238,995,268 0.18% 1.98% -0.50%
146

IGNIS Ignis

$89,785,301 $0.12 $3,554,930 761,143,950 * 1.82% 10.99% 34.98%
147

SAN Santiment Net...

$88,993,392 $1.42 $1,350,500 62,660,371 * 0.93% 3.77% 26.53%
148

BLZ Bluzelle

$85,497,060 $0.52 $6,388,790 165,000,000 * 1.14% 1.63% 27.76%
149

BTCD BitcoinDark

$84,318,395 $65.42 $270,458 1,288,862 0.09% 7.80% 36.86%
150

SRN SIRIN LABS Token

$84,174,836 $0.37 $21,022,400 229,258,029 * 0.54% 6.50% 20.01%
151

PAYX Paypex

$83,875,194 $1.23 $13,019 68,428,768 * 0.81% 11.42% 39.59%
152

NAV NavCoin

$82,944,996 $1.32 $2,888,560 62,726,871 * -0.48% 5.49% 33.67%
153

RPX Red Pulse

$79,654,633 $0.10 $3,061,610 782,346,735 * 0.10% 4.35% 35.00%
154

DBC DeepBrain Chain

$79,545,750 $0.05 $3,075,840 1,500,000,000 * 0.35% 6.21% 19.07%
155

CMT CyberMiles

$79,055,584 $0.12 $19,934,800 633,879,774 * 3.44% 5.27% 35.65%
156

SMT SmartMesh

$78,893,450 $0.06 $6,939,260 1,413,716,694 * -0.37% 3.97% 36.73%
157

GVT Genesis Vision

$77,853,198 $20.89 $11,425,300 3,726,781 * 0.71% 3.38% 16.24%
158

THETA Theta Token

$76,926,152 $0.13 $8,841,890 613,211,464 * 0.59% 3.49% 6.39%
159

LCC Litecoin Cash

$75,854,771 $0.13 $177,375 565,873,457 -0.81% -4.20% -13.38%
160

MNX MinexCoin

$73,859,283 $20.36 $103,669 3,628,272 0.18% -0.89% 1.53%
161

LEND ETHLend

$73,740,928 $0.07 $7,293,720 1,086,132,884 * 0.99% 6.13% 50.64%
162

BOS BOScoin

$72,926,406 $0.17 $363,977 437,350,256 * 1.65% -2.10% -14.07%
163

TPAY TokenPay

$72,876,440 $4.76 $948,053 15,295,909 * 0.32% 17.50% 50.53%
164

DROP Dropil

$72,573,137 $0.00 $78,881 18,487,003,945 * 0.44% -2.72% -13.28%
165

CLOAK CloakCoin

$72,514,109 $14.16 $14,471,300 5,122,500 * 0.10% -7.09% 65.57%
166

OST OST

$71,971,304 $0.24 $5,878,080 305,788,520 * 4.07% 10.13% 34.91%
167

VEE BLOCKv

$71,787,803 $0.05 $875,499 1,531,433,921 * 1.15% 6.66% 23.47%
168

PLR Pillar

$71,534,803 $0.31 $124,273 227,384,800 * 0.62% 4.77% 11.96%
169

AST AirSwap

$70,230,300 $0.47 $5,296,130 150,000,000 * 0.39% 1.25% 54.09%
170

TKY THEKEY

$69,952,635 $0.02 $2,261,650 4,504,993,287 * -0.90% -2.00% -6.01%
171

BAY BitBay

$68,629,382 $0.07 $2,270,530 1,011,495,786 * -0.26% 4.05% 25.10%
172

CS Credits

$67,769,825 $0.49 $3,036,800 137,439,336 * 0.54% 0.61% -0.45%
173

EMC2 Einsteinium

$67,349,727 $0.31 $16,717,500 216,806,786 0.49% -2.70% 65.91%
174

DEW DEW

$66,084,154 $0.64 $120,476 103,244,553 * 1.58% 4.64% 13.90%
175

CRPT Crypterium

$65,628,515 $0.84 $702,696 78,506,577 * 3.48% 17.74% 74.94%
176

RCN Ripio Credit ...

$65,414,037 $0.13 $8,850,900 489,033,040 * 0.73% 5.48% 33.63%
177

AMB Ambrosus

$65,406,595 $0.45 $3,090,420 144,590,975 * 1.41% 7.54% 49.82%
178

SNM SONM

$65,201,953 $0.18 $1,443,440 359,600,000 * 0.47% 8.50% 48.98%
179

DDD Scry.info

$63,892,629 $0.21 $348,858 300,056,960 * 2.64% 7.15% 25.41%
180

RUFF Ruff

$63,426,676 $0.07 $8,377,560 871,800,000 * -0.25% 4.57% 12.48%
181

UTK UTRUST

$63,038,258 $0.22 $4,002,760 286,965,375 * -4.16% 14.14% 64.23%
182

BIX Bibox Token

$62,957,593 $0.59 $14,304,600 105,918,066 * 0.81% 5.45% 30.17%
183

DATA Streamr DATAcoin

$62,752,112 $0.09 $166,595 677,154,514 * 0.76% 3.28% 18.66%
184

ITC IoT Chain

$62,665,782 $1.29 $12,918,200 48,603,369 * 0.10% 6.06% 16.64%
185

ADX AdEx

$62,434,454 $0.85 $12,541,200 73,430,701 * 1.28% 3.18% 31.13%
186

DTA DATA

$62,074,230 $0.01 $9,639,340 4,624,502,186 * 0.71% 6.47% 36.26%
187

QRL Quantum Resis...

$60,793,200 $1.17 $1,184,530 52,000,000 * 1.70% 9.71% 27.84%
188

SLS SaluS

$60,221,076 $59.60 $4,522,180 1,010,400 * 0.73% 3.82% 14.43%
189

SNGLS SingularDTV

$60,028,200 $0.10 $2,584,780 600,000,000 * 1.71% 7.41% 15.82%
190

EDO Eidoo

$59,091,180 $2.02 $7,827,870 29,261,461 * 0.36% 3.69% 28.58%
191

MED MediBloc

$58,522,902 $0.02 $769,279 2,966,384,100 * 0.01% 0.55% 20.81%
192

ION ION

$57,151,858 $2.76 $1,257,540 20,724,916 * 2.25% 3.48% 17.86%
193

SPHTX SophiaTX

$56,592,673 $0.30 $470,544 191,831,768 * 1.00% 5.81% 30.80%
194

WPR WePower

$55,911,100 $0.14 $9,170,690 407,349,038 * 1.02% 8.01% 47.38%
195

SPANK SpankChain

$55,723,758 $0.19 $614,015 300,043,386 * 0.32% 8.93% 27.50%
196

C20 CRYPTO20

$55,702,773 $1.41 $734,127 39,626,641 * 0.42% 4.58% 23.18%
197

EDG Edgeless

$54,411,381 $0.66 $1,747,820 82,046,297 * 0.36% 4.71% 16.11%
198

WABI WaBi

$53,921,628 $1.19 $2,787,460 45,248,033 * -0.01% 7.46% 54.97%
199

APPC AppCoins

$53,028,785 $0.53 $4,551,430 100,054,312 * 1.49% 10.71% 36.55%
200

VIBE VIBE

$52,544,572 $0.26 $8,244,440 199,913,907 * 1.57% 16.04% 46.91%
* Not Mineable

Recent Transactions


BTC → ALT


0.030 BTC to ETH
20 mins ago
0.600 BTC to ANT
20 mins ago
0.003 BTC to ETH
21 mins ago
0.075 BTC to BCH
21 mins ago
0.038 BTC to OMG
21 mins ago

ALT → BTC


1.644 ETH to BTC
8 mins ago
1,670.319 DGB to BTC
9 mins ago
0.158 ETH to BTC
10 mins ago
390.000 BAT to BTC
10 mins ago
1.500 ETH to BTC
11 mins ago

ALT → ALT


9.200 ETH to BCH
7 mins ago
187.157 BAT to ANT
8 mins ago
426.772 RDD to DOGE
9 mins ago
0.050 DASH to ETH
9 mins ago
12.662 VTC to BTG
9 mins ago