Cryptocurrencies: 2,880
Markets: 20,659
ICO's: 4,984
Market Cap: $269,797,216,885
24h Vol: $63,227,118,414
Dominance: 67.7%

CryptoCurrency Market

Coin Market Cap

▼ Zcash (ZEC) Price $48.93 - Live Charts | Market Cap | Supply

Alerts

Zcash Zcash


Add to watchlist
48.93 USD (-1.40 %)
0.00481833 BTC (-3.89 %)

Market Cap

364,699,504 USD
35,914 BTC

Volume (24h)

306,942,510 USD
35,914 BTC

Circulating Supply

7,453,569 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 LBank ZEC/USDT $90,454,361 $49.12 29.47 % Spot
2 LBank ZEC/BTC $60,823,256 $48.98 19.82 % Spot
3 LBank ZEC/ETH $60,708,567 $48.56 19.78 % Spot
4 LATOKEN ZEC/USDT $13,482,396 $48.88 4.39 % Spot
5 CoinEx ZEC/USDT $6,811,531 $49.00 2.22 % Spot
6 MXC ZEC/USDT $5,491,905 $49.36 1.79 % Spot
7 YoBit ZEC/BTC $5,139,452 $49.22 1.67 % Spot
8 BitForex ZEC/BTC $4,603,507 $48.96 1.50 % Spot
9 Huobi Global ZEC/USDT $4,421,373 $49.01 1.44 % Spot
10 BitForex ZEC/ETH $4,051,707 $48.94 1.32 % Spot
11 DigiFinex ZEC/USDT $3,410,336 $49.01 1.11 % Spot
12 CoinMex ZEC/USDT $3,024,117 $48.98 0.99 % Spot
13 LATOKEN ZEC/ETH $2,738,132 $48.84 0.89 % Spot
14 CHAOEX ZEC/BTC $2,361,488 $48.76 0.77 % Spot
15 CoinEx ZEC/BCH $2,275,465 $48.96 0.74 % Spot
16 DigiFinex ZEC/BTC $2,259,350 $48.98 0.74 % Spot
17 Binance ZEC/BTC $2,258,152 $49.00 0.74 % Spot
18 CoinEx ZEC/BTC $2,055,760 $48.98 0.67 % Spot
19 BCEX ZEC/CKUSD $1,836,642 $46.78 0.60 % Spot
20 Bit-Z ZEC/BTC $1,686,140 $48.99 0.55 % Spot
21 Huobi Global ZEC/BTC $1,651,680 $49.00 0.54 % Spot
22 LATOKEN ZEC/BTC $1,518,070 $49.00 0.49 % Spot
23 OKEx ZEC/USDT $1,396,820 $48.88 0.46 % Spot
24 HitBTC ZEC/USDT $1,363,376 $48.89 0.44 % Spot
25 BitMart ZEC/BTC $1,133,332 $48.94 0.37 % Spot
26 BW.com ZEC/BTC $1,129,956 $49.75 0.37 % Spot
27 Binance ZEC/USDT $1,045,697 $49.05 0.34 % Spot
28 BitMax ZEC/BTC $814,780 $48.92 0.27 % Spot
29 BitMax ZEC/ETH $763,179 $48.79 0.25 % Spot
30 Bithumb Global ZEC/BTC $741,967 $48.56 0.24 % Spot
31 Exrates ZEC/USDT $732,124 $48.84 0.24 % Spot
32 BitMart ZEC/USDT $728,888 $49.03 0.24 % Spot
33 Bithumb Global ZEC/USDT $720,198 $49.17 0.23 % Spot
34 Sistemkoin ZEC/TRY $718,284 $48.42 0.23 % Spot
35 DragonEX ZEC/BTC $714,303 $49.04 0.23 % Spot
36 HitBTC ZEC/BTC $653,181 $48.94 0.21 % Spot
37 BitMax ZEC/USDT $626,585 $48.96 0.20 % Spot
38 Bitfinex ZEC/USD $557,783 $49.10 0.18 % Spot
39 Sistemkoin ZEC/BTC $541,521 $48.65 0.18 % Spot
40 BW.com ZEC/USDT $536,229 $49.38 0.17 % Spot
41 BitMart ZEC/ETH $507,064 $48.59 0.17 % Spot
42 VinDAX ZEC/BTC $419,302 $49.02 0.14 % Spot
43 Bittrex ZEC/BTC $414,069 $48.82 0.13 % Spot
44 Bitsdaq ZEC/BTC $414,069 $48.82 0.13 % Spot
45 Bitrabbit ZEC/BTC $378,618 $48.93 0.12 % Spot
46 Coinbase Pro ZEC/USDC $360,302 $48.98 0.12 % Spot
47 VinDAX ZEC/ETH $313,762 $49.40 0.10 % Spot
48 Bitfinex ZEC/BTC $308,816 $48.93 0.10 % Spot
49 Sistemkoin ZEC/USDT $287,805 $50.27 0.09 % Spot
50 OKEx ZEC/BTC $279,734 $48.74 0.09 % Spot
51 CHAOEX ZEC/USDT $261,070 $48.66 0.09 % Spot
52 Exmo ZEC/USD $238,426 $49.78 0.08 % Spot
53 Exmo ZEC/BTC $230,416 $49.00 0.08 % Spot
54 Cat.Ex ZEC/ETH $225,280 $48.80 0.07 % Spot
55 CoinBene ZEC/BTC $192,073 $48.97 0.06 % Spot
56 HitBTC ZEC/ETH $191,026 $48.78 0.06 % Spot
57 Gate.io ZEC/USDT $187,445 $48.91 0.06 % Spot
58 Cryptology ZEC/BTC $183,024 $48.88 0.06 % Spot
59 BigONE ZEC/BTC $179,655 $48.89 0.06 % Spot
60 Gemini ZEC/USD $179,385 $48.87 0.06 % Spot
61 OKEx ZEC/OKB $178,940 $49.06 0.06 % Spot
62 Cat.Ex ZEC/BTC $164,174 $48.97 0.05 % Spot
63 Cat.Ex ZEC/USDT $147,122 $49.05 0.05 % Spot
64 Kraken ZEC/USD $146,076 $48.63 0.05 % Spot
65 Binance ZEC/USDC $139,504 $48.58 0.05 % Spot
66 Kraken ZEC/BTC $134,818 $48.84 0.04 % Spot
67 BigONE ZEC/USDT $132,789 $48.98 0.04 % Spot
68 Sistemkoin ZEC/ETH $125,123 $49.06 0.04 % Spot
69 Binance ZEC/ETH $120,260 $48.59 0.04 % Spot
70 Exmo ZEC/RUB $119,994 $49.60 0.04 % Spot
71 Kraken ZEC/EUR $116,242 $48.93 0.04 % Spot
72 OceanEx ZEC/VET $110,467 $48.87 0.04 % Spot
73 OceanEx ZEC/USDT $90,120 $49.26 0.03 % Spot
74 Upbit ZEC/KRW $85,776 $48.61 0.03 % Spot
75 Trade By Trade ZEC/BTC $82,728 $49.76 0.03 % Spot
76 Poloniex ZEC/BTC $77,124 $48.79 0.03 % Spot
77 CHAOEX ZEC/ETH $72,982 $48.62 0.02 % Spot
78 DigiFinex ZEC/ETH $71,506 $48.60 0.02 % Spot
79 Livecoin ZEC/BTC $63,808 $49.16 0.02 % Spot
80 Bitinka ZEC/USD $61,927 $49.22 0.02 % Spot
81 Exmo ZEC/EUR $59,595 $48.90 0.02 % Spot
82 CoinField ZEC/XRP $54,415 $48.96 0.02 % Spot
83 Cryptology ZEC/USD $47,357 $48.96 0.02 % Spot
84 Bitinka ZEC/BTC $46,832 $49.25 0.02 % Spot
85 GDAC ZEC/KRW $45,843 $48.66 0.01 % Spot
86 Bitinka ZEC/USDT $45,574 $49.00 0.01 % Spot
87 Bitinka ZEC/DAI $44,565 $49.67 0.01 % Spot
88 Poloniex ZEC/USDT $40,284 $48.91 0.01 % Spot
89 Alterdice ZEC/BTC $38,148 $49.06 0.01 % Spot
90 Tokenomy ZEC/BTC $35,134 $49.52 0.01 % Spot
91 Binance ZEC/BNB $34,798 $48.91 0.01 % Spot
92 Vebitcoin ZEC/TRY $33,931 $49.33 0.01 % Spot
93 Bitinka ZEC/EUR $29,940 $49.57 0.01 % Spot
94 ProBit Exchange ZEC/BTC $29,567 $49.00 0.01 % Spot
95 Alterdice ZEC/USD $29,078 $48.89 0.01 % Spot
96 Bitinka ZEC/ETH $27,566 $49.41 0.01 % Spot
97 Coinbase Pro ZEC/BTC $25,038 $49.06 0.01 % Spot
98 Upbit ZEC/BTC $21,849 $48.74 0.01 % Spot
99 Cryptology ZEC/EUR $21,142 $49.03 0.01 % Spot
100 Bittrex ZEC/USD $17,698 $48.97 0.01 % Spot
101 Bittrex ZEC/USDT $15,389 $48.94 0.01 % Spot
102 Bitsdaq ZEC/USDT $15,389 $48.94 0.01 % Spot
103 Gemini ZEC/BTC $13,280 $50.26 0.00 % Spot
104 OKEx ZEC/ETH $12,923 $48.79 0.00 % Spot
105 Huobi Korea ZEC/USDT $12,836 $49.01 0.00 % Spot
106 BW.com ZEC/ETH $12,625 $48.79 0.00 % Spot
107 BitBay ZEC/PLN $11,567 $49.10 0.00 % Spot
108 The Rock Trading ZEC/EUR $9,779 $48.83 0.00 % Spot
109 Binance ZEC/PAX $8,762 $48.82 0.00 % Spot
110 KuCoin ZEC/USDT $8,626 $49.14 0.00 % Spot
111 Bittrex ZEC/ETH $7,491 $48.74 0.00 % Spot
112 Bitsdaq ZEC/ETH $7,491 $48.74 0.00 % Spot
113 Binance ZEC/TUSD $6,866 $49.18 0.00 % Spot
114 Gate.io ZEC/BTC $6,509 $48.74 0.00 % Spot
115 KuCoin ZEC/BTC $6,376 $48.60 0.00 % Spot
116 Poloniex ZEC/USDC $5,813 $48.73 0.00 % Spot
117 ProBit Exchange ZEC/USDT $5,811 $48.89 0.00 % Spot
118 Poloniex ZEC/ETH $5,709 $48.68 0.00 % Spot
119 The Rock Trading ZEC/BTC $5,615 $48.93 0.00 % Spot
120 Kraken ZEC/JPY $5,516 $39.82 0.00 % Spot
121 CoinField ZEC/USD $5,490 $49.07 0.00 % Spot
122 Huobi Korea ZEC/BTC $4,870 $49.00 0.00 % Spot
123 C2CX ZEC/USDT $4,782 $48.98 0.00 % Spot
124 HitBTC ZEC/EOS $4,194 $49.03 0.00 % Spot
125 C2CX ZEC/BTC $4,092 $47.72 0.00 % Spot
126 CoinField ZEC/CAD $3,807 $48.75 0.00 % Spot
127 Alterdice ZEC/USDT $3,401 $48.91 0.00 % Spot
128 Bitlish ZEC/USD $3,315 $49.50 0.00 % Spot
129 YoBit ZEC/USD $2,803 $51.20 0.00 % Spot
130 Waves Decentralized Exchange ZEC/BTC $2,183 $49.18 0.00 % Spot
131 Crex24 ZEC/BTC $1,674 $49.75 0.00 % Spot
132 Kuna ZEC/UAH $1,459 $48.70 0.00 % Spot
133 Coinall ZEC/BTC $1,291 $48.74 0.00 % Spot
134 Korbit ZEC/KRW $1,230 $49.16 0.00 % Spot
135 GOPAX ZEC/KRW $1,082 $49.50 0.00 % Spot
136 CEX.IO ZEC/BTC $1,048 $48.27 0.00 % Spot
137 Koineks ZEC/TRY $910 $53.01 0.00 % Spot
138 OKCoin ZEC/USD $897 $50.78 0.00 % Spot
139 Upbit ZEC/ETH $735 $49.90 0.00 % Spot
140 Waves Decentralized Exchange ZEC/ETH $680 $49.65 0.00 % Spot
141 Alterdice ZEC/ETH $674 $48.69 0.00 % Spot
142 BX Thailand ZEC/BTC $639 $44.68 0.00 % Spot
143 Waves Decentralized Exchange ZEC/WAVES $590 $49.54 0.00 % Spot
144 Upbit ZEC/USDT $523 $49.97 0.00 % Spot
145 WazirX ZEC/USDT $503 $51.08 0.00 % Spot
146 Livecoin ZEC/USD $497 $51.28 0.00 % Spot
147 STEX ZEC/BTC $464 $52.22 0.00 % Spot
148 Livecoin ZEC/ETH $458 $49.49 0.00 % Spot
149 Crex24 ZEC/ETH $376 $48.86 0.00 % Spot
150 Braziliex ZEC/BRL $257 $47.98 0.00 % Spot
151 YoBit ZEC/ETH $122 $48.88 0.00 % Spot
152 Graviex ZEC/BTC $106 $49.63 0.00 % Spot
153 Coinut ZEC/SGD $61 $51.94 0.00 % Spot
154 Coinut ZEC/USD $49 $53.07 0.00 % Spot
155 Coinut ZEC/BTC $29 $52.90 0.00 % Spot
156 Trade Satoshi ZEC/BTC $28 $48.03 0.00 % Spot
157 Trade Satoshi ZEC/ETH $15 $47.88 0.00 % Spot
158 CoinExchange ZEC/BTC $14 $54.82 0.00 % Spot
159 Altilly ZEC/BTC $12 $53.81 0.00 % Spot
160 CryptoBridge ZEC/BTC $4 $50.77 0.00 % Spot
161 BitBay ZEC/BTC $3 $53.55 0.00 % Spot
162 Trade Satoshi ZEC/DOGE $2 $51.54 0.00 % Spot
163 Trade Satoshi ZEC/USDT $1 $48.08 0.00 % Spot
164 Coinut ZEC/LTC $0 $51.95 0.00 % Spot
165 Coinut ZEC/USDT $0 $53.06 0.00 % Spot
166 HitBTC ZEC/BCH $0 $49.05 0.00 % Spot
167 Coinut ZEC/CAD $0 $46.46 0.00 % Spot
168 Bitlish ZEC/EUR $0 $44.21 0.00 % Spot
169 Bitlish ZEC/RUB $0 $47.59 0.00 % Spot
170 BTC-Alpha ZEC/BTC $0 $51.82 0.00 % Spot
171 Mercatox ZEC/BTC $0 $365.54 0.00 % Spot
172 Braziliex ZEC/BTC $0 $81.13 0.00 % Spot
173 OTCBTC ZEC/ETH $0 $57.53 0.00 % Spot
174 OTCBTC ZEC/BTC $0 $75.14 0.00 % Spot
175 Gemini ZEC/ETH $0 $53.52 0.00 % Spot
176 Liquid ZEC/BTC $0 $88.44 0.00 % Spot
177 Trade By Trade ZEC/USDT $0 $61.10 0.00 % Spot
178 Waves Decentralized Exchange ZEC/USD $0 $52.66 0.00 % Spot
179 Bisq ZEC/BTC $0 $53.44 0.00 % Spot
180 HitBTC ZEC/EURS $0 $50.50 0.00 % Spot
181 Gemini ZEC/LTC $0 $50.29 0.00 % Spot
182 Gemini ZEC/BCH $0 $50.33 0.00 % Spot
183 LocalTrade ZEC/BTC $39,609,996 $48.93 0.00 % Spot
184 LocalTrade ZEC/USDT $3,286,432 $49.18 0.00 % Spot
185 Bithumb ZEC/KRW $1,088,003 $55.48 0.00 % Spot
186 Instant Bitex ZEC/BTC $802,425 $48.79 0.00 % Spot
187 BiteBTC ZEC/USD $703,398 $49.60 0.00 % Spot
188 CROSS exchange ZEC/USDT $334,735 $48.97 0.00 % Spot
189 CROSS exchange ZEC/BTC $315,853 $48.93 0.00 % Spot
190 Hoo ZEC/USDT $197,321 $49.14 0.00 % Spot
191 LocalTrade ZEC/USD $155,177 $48.94 0.00 % Spot
192 ABCC ZEC/ETH $121,451 $48.69 0.00 % Spot
193 Bitnaru ZEC/BTC $13,255 $49.25 0.00 % Spot
194 B2BX ZEC/USDT $10,293 $53.25 0.00 % Spot
195 B2BX ZEC/EUR $9,083 $53.12 0.00 % Spot
196 B2BX ZEC/USD $8,235 $53.16 0.00 % Spot
197 CEX.IO ZEC/USD $5,084 $48.03 0.00 % Spot
198 CEX.IO ZEC/EUR $894 $48.25 0.00 % Spot
199 B2BX ZEC/ETH $865 $59.25 0.00 % Spot
200 BTC Trade UA ZEC/UAH $428 $47.93 0.00 % Spot
201 Huobi (HBUS) ZEC/BTC $111 $49.00 0.00 % Spot
202 Altcoin Trader ZEC/ZAR $75 $51.47 0.00 % Spot
203 Huobi (HBUS) ZEC/USDT $55 $49.01 0.00 % Spot
204 B2BX ZEC/BTC $10 $57.93 0.00 % Spot
205 Allcoin ZEC/BTC $0 $99.42 0.00 % Spot
206 Cryptomate ZEC/GBP $0 $53.18 0.00 % Spot
207 LocalTrade TUSD/ZEC $0 $52.47 0.00 % Spot
208 Cobinhood ZEC/BTC $0 $19.74 0.00 % Spot
209 Lykke Exchange ZEC/BTC $0 $50.77 0.00 % Spot
210 B2BX ZEC/B2BX $0 $33.81 0.00 % Spot
211 GOPAX ZEC/BTC $0 $0.010154 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

r/zec
Hot
New
Rising
zec zcashco

Trading Ideas