Cryptocurrencies: 3,104
Markets: 20,888
ICO's: 4,983
Market Cap: $240,864,648,061
24h Vol: $61,900,612,714
Dominance: 66%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$17.53 B
Circ. Supply:
18.05 M
% 1H:
-0.03%
% 24H:
0.28%
% 7D:
-5.64%
$158,879,965,429 $8804.46
฿ 1.0
$17,525,900,581
฿ 1,990,570
18,045,387 -0.03% 0.28% -5.64% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$7.28 B
Circ. Supply:
108.54 M
% 1H:
-0.15%
% 24H:
0.95%
% 7D:
-1.30%
$20,405,561,828 $188.00
฿ 0.021366587483
$7,276,001,242
฿ 826,942
108,541,399 -0.15% 0.95% -1.30% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.29 B
Circ. Supply:
43.3 B
% 1H:
-0.26%
% 24H:
0.59%
% 7D:
-10.06%
$11,849,525,680 $0.27
฿ 3.11035758897e-05
$1,289,758,561
฿ 146,585
43,298,481,757 * -0.26% 0.59% -10.06% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.54 B
Circ. Supply:
18.11 M
% 1H:
-0.60%
% 24H:
-1.46%
% 7D:
-6.12%
$5,157,893,460 $284.79
฿ 0.0323668823728
$1,539,218,856
฿ 174,937
18,111,463 -0.60% -1.46% -6.12% sparkline
5
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$19.96 B
Circ. Supply:
4.11 B
% 1H:
-0.01%
% 24H:
0.36%
% 7D:
0.03%
$4,120,990,343 $1.00
฿ 0.000114011454281
$19,961,884,360
฿ 2,268,734
4,108,044,456 * -0.01% 0.36% 0.03% sparkline
6
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$3.1 B
Circ. Supply:
63.67 M
% 1H:
-0.27%
% 24H:
-0.79%
% 7D:
-4.03%
$3,888,097,440 $61.06
฿ 0.00694005002818
$3,098,106,384
฿ 352,110
63,673,183 -0.27% -0.79% -4.03% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$244.21 M
Circ. Supply:
155.54 M
% 1H:
0.12%
% 24H:
2.85%
% 7D:
2.52%
$3,297,346,831 $21.20
฿ 0.00240942680406
$244,212,305
฿ 27,756
155,536,713 * 0.12% 2.85% 2.52% sparkline
8
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.81 B
Circ. Supply:
940.04 M
% 1H:
-0.10%
% 24H:
-0.38%
% 7D:
-3.59%
$3,260,657,120 $3.47
฿ 0.000394221948192
$1,808,013,094
฿ 205,487
940,040,047 * -0.10% -0.38% -3.59% sparkline
9
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$444.51 M
Circ. Supply:
18.07 M
% 1H:
-0.02%
% 24H:
-2.60%
% 7D:
-7.18%
$2,324,341,253 $128.64
฿ 0.0146204875892
$444,507,154
฿ 50,520
18,068,415 -0.02% -2.60% -7.18% sparkline
10
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$240.99 M
Circ. Supply:
20.05 B
% 1H:
-0.33%
% 24H:
-0.90%
% 7D:
-2.06%
$1,532,398,245 $0.08
฿ 8.68431917501e-06
$240,994,570
฿ 27,390
20,054,779,554 * -0.33% -0.90% -2.06% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$986.44 M
Circ. Supply:
66.68 B
% 1H:
-0.43%
% 24H:
2.57%
% 7D:
0.37%
$1,338,572,163 $0.02
฿ 2.28146980406e-06
$986,436,081
฿ 112,112
66,682,072,191 -0.43% 2.57% 0.37% sparkline
12
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$204.45 M
Circ. Supply:
17.31 M
% 1H:
0.57%
% 24H:
4.04%
% 7D:
1.64%
$1,134,717,374 $65.57
฿ 0.00745188645636
$204,448,910
฿ 23,236
17,306,271 0.57% 4.04% 1.64% sparkline
13
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$40.14 M
Circ. Supply:
25.93 B
% 1H:
-0.12%
% 24H:
-0.48%
% 7D:
-2.95%
$1,124,937,445 $0.04
฿ 4.93124916547e-06
$40,135,888
฿ 4,562
25,927,070,538 -0.12% -0.48% -2.95% sparkline
15
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$10.1 M
Circ. Supply:
999.5 M
% 1H:
-0.01%
% 24H:
-1.11%
% 7D:
-2.42%
$960,936,185 $0.96
฿ 0.000109268316868
$10,096,045
฿ 1,147
999,498,893 * -0.01% -1.11% -2.42% sparkline
16
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$75.21 M
Circ. Supply:
241.28 M
% 1H:
0.03%
% 24H:
1.46%
% 7D:
-3.34%
$929,400,365 $3.85
฿ 0.0004377803392
$75,214,683
฿ 8,548
241,284,047 * 0.03% 1.46% -3.34% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$640.5 M
Circ. Supply:
70.54 M
% 1H:
-1.07%
% 24H:
5.82%
% 7D:
17.77%
$919,633,252 $13.04
฿ 0.00148172780706
$640,501,935
฿ 72,795
70,538,831 * -1.07% 5.82% 17.77% sparkline
18
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$177.68 M
Circ. Supply:
190.69 M
% 1H:
-0.06%
% 24H:
-2.18%
% 7D:
7.29%
$765,058,029 $4.01
฿ 0.000455986553778
$177,678,185
฿ 20,194
190,688,439 * -0.06% -2.18% 7.29% sparkline
19
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$23.38 M
Circ. Supply:
660.37 M
% 1H:
0.46%
% 24H:
-2.95%
% 7D:
8.94%
$743,296,112 $1.13
฿ 0.000127924631225
$23,376,153
฿ 2,657
660,373,612 * 0.46% -2.95% 8.94% sparkline
20
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$5.62 M
Circ. Supply:
2.78 B
% 1H:
-0.11%
% 24H:
-0.26%
% 7D:
-7.26%
$720,098,388 $0.26
฿ 2.94443825882e-05
$5,616,735
฿ 638
2,779,530,283 * -0.11% -0.26% -7.26% sparkline
21
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$5.52 M
Circ. Supply:
1000 K
% 1H:
-0.35%
% 24H:
0.80%
% 7D:
13.25%
$658,612,467 $658.61
฿ 0.0748534756336
$5,521,950
฿ 628
1,000,000 * -0.35% 0.80% 13.25% sparkline
22
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$380.37 M
Circ. Supply:
9.15 M
% 1H:
-0.08%
% 24H:
-0.65%
% 7D:
-5.47%
$639,556,824 $69.88
฿ 0.0079422362633
$380,367,059
฿ 43,230
9,152,049 -0.08% -0.65% -5.47% sparkline
23
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$621.89 M
Circ. Supply:
115.06 M
% 1H:
-0.07%
% 24H:
-0.85%
% 7D:
-4.05%
$558,345,304 $4.85
฿ 0.000551534173184
$621,885,668
฿ 70,679
115,056,846 -0.07% -0.85% -4.05% sparkline
24
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$169.03 M
Circ. Supply:
577.35 M
% 1H:
-0.19%
% 24H:
2.80%
% 7D:
3.50%
$532,588,205 $0.92
฿ 0.00010484157025
$169,032,734
฿ 19,211
577,351,170 * -0.19% 2.80% 3.50% sparkline
25
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$219.89 M
Circ. Supply:
447.04 M
% 1H:
0.10%
% 24H:
0.45%
% 7D:
0.31%
$449,274,576 $1.00
฿ 0.000114221527516
$219,885,346
฿ 24,991
447,039,504 * 0.10% 0.45% 0.31% sparkline
26
CRO Crypto.com Coin [CRO]
Mkt Cap:
$0
Volume:
$17.95 M
Circ. Supply:
11.64 B
% 1H:
-0.06%
% 24H:
0.01%
% 7D:
-3.11%
$406,947,180 $0.03
฿ 3.97369331418e-06
$17,949,127
฿ 2,040
11,639,269,406 * -0.06% 0.01% -3.11% sparkline
27
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$8.7 M
Circ. Supply:
9 B
% 1H:
0.79%
% 24H:
1.27%
% 7D:
-5.95%
$362,899,528 $0.04
฿ 4.58274736881e-06
$8,696,611
฿ 988
8,999,999,999 * 0.79% 1.27% -5.95% sparkline
28
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$83.97 M
Circ. Supply:
55.45 B
% 1H:
-1.25%
% 24H:
-5.01%
% 7D:
20.31%
$346,165,609 $0.01
฿ 7.09459011848e-07
$83,966,104
฿ 9,543
55,454,734,800 * -1.25% -5.01% 20.31% sparkline
29
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$52 M
Circ. Supply:
1.36 B
% 1H:
1.03%
% 24H:
5.18%
% 7D:
-3.00%
$343,750,172 $0.25
฿ 2.880324432e-05
$51,998,118
฿ 5,910
1,356,386,751 * 1.03% 5.18% -3.00% sparkline
30
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$80.62 M
Circ. Supply:
122.04 B
% 1H:
-0.44%
% 24H:
-0.37%
% 7D:
2.60%
$327,796,688 $0.00
฿ 3.05278947405e-07
$80,615,282
฿ 9,162
122,036,495,749 -0.44% -0.37% 2.60% sparkline
31
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$133.67 M
Circ. Supply:
7.84 M
% 1H:
0.03%
% 24H:
0.42%
% 7D:
-4.83%
$290,310,614 $37.01
฿ 0.00420623813518
$133,667,109
฿ 15,192
7,844,244 0.03% 0.42% -4.83% sparkline
32
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$13.54 M
Circ. Supply:
10.67 M
% 1H:
0.13%
% 24H:
-4.95%
% 7D:
11.49%
$235,406,338 $22.06
฿ 0.00250752888511
$13,544,046
฿ 1,539
10,669,750 0.13% -4.95% 11.49% sparkline
33
PAX Paxos Standard [PAX]
Mkt Cap:
$0
Volume:
$180.73 M
Circ. Supply:
230.71 M
% 1H:
0.16%
% 24H:
0.50%
% 7D:
0.29%
$231,924,255 $1.01
฿ 0.000114249387703
$180,725,107
฿ 20,540
230,714,193 * 0.16% 0.50% 0.29% sparkline
34
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$301.01 M
Circ. Supply:
96.16 M
% 1H:
-1.36%
% 24H:
2.48%
% 7D:
-0.97%
$216,579,139 $2.25
฿ 0.000255974334648
$301,010,236
฿ 34,211
96,161,720 * -1.36% 2.48% -0.97% sparkline
35
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$217.13 K
Circ. Supply:
288.33 M
% 1H:
1.44%
% 24H:
1.06%
% 7D:
-5.27%
$210,580,880 $0.73
฿ 8.3006067472e-05
$217,133
฿ 25
288,330,855 * 1.44% 1.06% -5.27% sparkline
36
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$54.39 M
Circ. Supply:
602.01 M
% 1H:
-0.13%
% 24H:
0.14%
% 7D:
1.08%
$181,995,202 $0.30
฿ 3.43591044269e-05
$54,393,717
฿ 6,182
602,005,041 * -0.13% 0.14% 1.08% sparkline
37
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$127.95 M
Circ. Supply:
171.79 M
% 1H:
0.01%
% 24H:
0.35%
% 7D:
0.24%
$172,543,498 $1.00
฿ 0.000114148502235
$127,953,357
฿ 14,542
171,794,954 * 0.01% 0.35% 0.24% sparkline
38
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$14.06 M
Circ. Supply:
161.34 B
% 1H:
0.31%
% 24H:
-0.63%
% 7D:
6.26%
$162,318,189 $0.00
฿ 1.14345212329e-07
$14,057,304
฿ 1,598
161,335,977,822 * 0.31% -0.63% 6.26% sparkline
39
CENNZ Centrality [CENNZ]
Mkt Cap:
$0
Volume:
$396.31 K
Circ. Supply:
1.06 B
% 1H:
0.52%
% 24H:
7.31%
% 7D:
10.91%
$157,337,944 $0.15
฿ 1.68105161483e-05
$396,311
฿ 45
1,063,737,442 * 0.52% 7.31% 10.91% sparkline
40
VSYS V Systems [VSYS]
Mkt Cap:
$0
Volume:
$3.93 M
Circ. Supply:
1.85 B
% 1H:
-0.14%
% 24H:
-0.29%
% 7D:
15.59%
$151,296,457 $0.08
฿ 9.2906880284e-06
$3,926,852
฿ 446
1,850,814,541 * -0.14% -0.29% 15.59% sparkline
41
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$13.32 M
Circ. Supply:
17.51 M
% 1H:
-0.15%
% 24H:
0.21%
% 7D:
-2.82%
$148,563,510 $8.48
฿ 0.000964074782786
$13,315,008
฿ 1,513
17,513,924 -0.15% 0.21% -2.82% sparkline
42
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$65.94 M
Circ. Supply:
140.25 M
% 1H:
-0.27%
% 24H:
3.64%
% 7D:
-3.39%
$138,610,768 $0.99
฿ 0.000112328607147
$65,943,482
฿ 7,495
140,245,398 * -0.27% 3.64% -3.39% sparkline
43
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$6.83 M
Circ. Supply:
4.85 B
% 1H:
-0.01%
% 24H:
0.28%
% 7D:
-4.17%
$136,730,289 $0.03
฿ 3.20575134976e-06
$6,834,324
฿ 777
4,847,490,000 -0.01% 0.28% -4.17% sparkline
44
ZB ZB [ZB]
Mkt Cap:
$0
Volume:
$348.23 M
Circ. Supply:
463.29 M
% 1H:
0.05%
% 24H:
0.20%
% 7D:
-3.26%
$135,108,779 $0.29
฿ 3.31446761896e-05
$348,230,426
฿ 39,578
463,288,810 * 0.05% 0.20% -3.26% sparkline
45
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$2.68 M
Circ. Supply:
133.25 M
% 1H:
-0.76%
% 24H:
-1.81%
% 7D:
-2.89%
$135,101,606 $1.01
฿ 0.000115234061091
$2,676,265
฿ 304
133,248,297 * -0.76% -1.81% -2.89% sparkline
46
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$57.93 M
Circ. Supply:
556.63 M
% 1H:
0.35%
% 24H:
-0.23%
% 7D:
3.39%
$127,495,682 $0.23
฿ 2.60323585958e-05
$57,929,412
฿ 6,584
556,626,634 0.35% -0.23% 3.39% sparkline
47
REP Augur [REP]
Mkt Cap:
$0
Volume:
$7.15 M
Circ. Supply:
11 M
% 1H:
0.21%
% 24H:
-1.02%
% 7D:
-0.69%
$127,170,826 $11.56
฿ 0.0013139439263
$7,153,574
฿ 813
11,000,000 * 0.21% -1.02% -0.69% sparkline
48
ALGO Algorand [ALGO]
Mkt Cap:
$0
Volume:
$69.93 M
Circ. Supply:
431.96 M
% 1H:
-0.74%
% 24H:
5.41%
% 7D:
1.39%
$126,966,302 $0.29
฿ 3.34063301206e-05
$69,930,851
฿ 7,948
431,958,202 -0.74% 5.41% 1.39% sparkline
49
SNX Synthetix Net... [SNX]
Mkt Cap:
$0
Volume:
$62.87 K
Circ. Supply:
143.73 M
% 1H:
0.37%
% 24H:
1.61%
% 7D:
3.90%
$119,922,645 $0.83
฿ 9.48280809053e-05
$62,871
฿ 7
143,729,615 * 0.37% 1.61% 3.90% sparkline
50
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$30.98 M
Circ. Supply:
1 B
% 1H:
-0.19%
% 24H:
1.41%
% 7D:
-9.16%
$118,305,067 $0.12
฿ 1.34122395302e-05
$30,977,736
฿ 3,521
1,002,499,275 -0.19% 1.41% -9.16% sparkline
51
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$7.26 M
Circ. Supply:
116.92 M
% 1H:
1.03%
% 24H:
10.21%
% 7D:
34.48%
$113,635,785 $0.97
฿ 0.000110464035235
$7,260,556
฿ 825
116,916,616 1.03% 10.21% 34.48% sparkline
52
LUNA LUNA [LUNA]
Mkt Cap:
$0
Volume:
$1.54 M
Circ. Supply:
287.77 M
% 1H:
1.55%
% 24H:
-0.99%
% 7D:
-16.38%
$110,758,277 $0.38
฿ 4.37440541272e-05
$1,542,529
฿ 175
287,765,804 * 1.55% -0.99% -16.38% sparkline
53
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$3.97 M
Circ. Supply:
103.01 M
% 1H:
0.07%
% 24H:
0.48%
% 7D:
0.19%
$103,713,196 $1.01
฿ 0.000114431066113
$3,971,131
฿ 451
103,008,271 * 0.07% 0.48% 0.19% sparkline
54
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$5.54 M
Circ. Supply:
82.36 M
% 1H:
0.11%
% 24H:
2.77%
% 7D:
-10.28%
$98,526,439 $1.20
฿ 0.000135956428416
$5,541,231
฿ 630
82,363,551 * 0.11% 2.77% -10.28% sparkline
55
SLV Silverway [SLV]
Mkt Cap:
$0
Volume:
$5.31 M
Circ. Supply:
100 M
% 1H:
0.11%
% 24H:
-1.66%
% 7D:
-12.23%
$97,436,505 $0.97
฿ 0.000110739796365
$5,314,495
฿ 604
100,000,000 * 0.11% -1.66% -12.23% sparkline
56
EKT EDUCare [EKT]
Mkt Cap:
$0
Volume:
$5.7 M
Circ. Supply:
950 M
% 1H:
-0.61%
% 24H:
-4.49%
% 7D:
-14.21%
$96,254,152 $0.10
฿ 1.15153697739e-05
$5,701,205
฿ 648
950,000,000 * -0.61% -4.49% -14.21% sparkline
57
DX DxChain Token [DX]
Mkt Cap:
$0
Volume:
$3.31 M
Circ. Supply:
50 B
% 1H:
0.06%
% 24H:
7.34%
% 7D:
135.78%
$94,658,280 $0.00
฿ 2.15164504067e-07
$3,313,694
฿ 377
50,000,000,000 * 0.06% 7.34% 135.78% sparkline
58
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$66.61 M
Circ. Supply:
212.12 B
% 1H:
-0.52%
% 24H:
-0.48%
% 7D:
-7.05%
$92,040,551 $0.00
฿ 4.93158791878e-08
$66,614,693
฿ 7,571
212,116,500,000 * -0.52% -0.48% -7.05% sparkline
59
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$3.28 M
Circ. Supply:
186.49 M
% 1H:
0.36%
% 24H:
-3.12%
% 7D:
-7.12%
$91,681,860 $0.49
฿ 5.58731481118e-05
$3,277,520
฿ 373
186,492,898 0.36% -3.12% -7.12% sparkline
60
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$1.33 M
Circ. Supply:
121.47 M
% 1H:
0.26%
% 24H:
-0.31%
% 7D:
-8.00%
$91,089,628 $0.75
฿ 8.52271777573e-05
$1,330,152
฿ 151
121,471,067 * 0.26% -0.31% -8.00% sparkline
61
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.52 M
Circ. Supply:
12.49 B
% 1H:
-0.16%
% 24H:
-0.16%
% 7D:
-1.47%
$89,957,568 $0.01
฿ 8.18790729908e-07
$1,520,609
฿ 173
12,486,675,148 -0.16% -0.16% -1.47% sparkline
62
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$4.23 M
Circ. Supply:
41.82 B
% 1H:
-0.06%
% 24H:
8.08%
% 7D:
1.79%
$87,777,075 $0.00
฿ 2.38566666702e-07
$4,226,975
฿ 480
41,817,047,634 -0.06% 8.08% 1.79% sparkline
63
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$37.39 M
Circ. Supply:
504.26 M
% 1H:
0.78%
% 24H:
5.84%
% 7D:
-6.00%
$85,437,828 $0.17
฿ 1.92564572495e-05
$37,390,022
฿ 4,249
504,261,522 * 0.78% 5.84% -6.00% sparkline
64
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$3.52 M
Circ. Supply:
44.43 M
% 1H:
-0.19%
% 24H:
-0.16%
% 7D:
-3.91%
$83,355,542 $1.88
฿ 0.000213233392851
$3,517,216
฿ 400
44,428,463 -0.19% -0.16% -3.91% sparkline
65
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$16.23 M
Circ. Supply:
12.07 M
% 1H:
-0.39%
% 24H:
1.20%
% 7D:
-5.11%
$80,009,515 $6.63
฿ 0.000753213132603
$16,226,823
฿ 1,844
12,072,738 * -0.39% 1.20% -5.11% sparkline
66
SXP Swipe [SXP]
Mkt Cap:
$0
Volume:
$23.92 M
Circ. Supply:
61.14 M
% 1H:
0.14%
% 24H:
0.91%
% 7D:
4.28%
$79,020,692 $1.29
฿ 0.000146901578214
$23,924,821
฿ 2,719
61,135,911 * 0.14% 0.91% 4.28% sparkline
67
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$546.64 K
Circ. Supply:
870.5 M
% 1H:
0.44%
% 24H:
1.07%
% 7D:
-2.65%
$78,783,225 $0.09
฿ 1.02859796331e-05
$546,637
฿ 62
870,502,690 * 0.44% 1.07% -2.65% sparkline
68
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$11.92 M
Circ. Supply:
100.32 M
% 1H:
-0.62%
% 24H:
0.86%
% 7D:
-4.15%
$78,357,338 $0.78
฿ 8.87674170733e-05
$11,921,798
฿ 1,355
100,324,756 * -0.62% 0.86% -4.15% sparkline
69
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$31.14 M
Circ. Supply:
12.01 B
% 1H:
-1.03%
% 24H:
-0.49%
% 7D:
-5.96%
$77,644,794 $0.01
฿ 7.34527365683e-07
$31,140,097
฿ 3,539
12,013,965,609 * -1.03% -0.49% -5.96% sparkline
70
KBC Karatgold Coin [KBC]
Mkt Cap:
$0
Volume:
$2.55 M
Circ. Supply:
3.75 B
% 1H:
-0.37%
% 24H:
1.14%
% 7D:
0.18%
$77,096,574 $0.02
฿ 2.33501545954e-06
$2,552,081
฿ 290
3,752,557,397 * -0.37% 1.14% 0.18% sparkline
71
FTT FTX Token [FTT]
Mkt Cap:
$0
Volume:
$4.63 M
Circ. Supply:
52.63 M
% 1H:
0.04%
% 24H:
2.15%
% 7D:
5.29%
$74,007,522 $1.41
฿ 0.000159812873521
$4,629,962
฿ 526
52,631,546 * 0.04% 2.15% 5.29% sparkline
72
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$1.85 M
Circ. Supply:
2.75 B
% 1H:
-0.31%
% 24H:
0.04%
% 7D:
-10.03%
$73,782,344 $0.03
฿ 3.05166394138e-06
$1,851,160
฿ 210
2,747,880,000 * -0.31% 0.04% -10.03% sparkline
73
SEELE Seele [SEELE]
Mkt Cap:
$0
Volume:
$61.12 M
Circ. Supply:
696.71 M
% 1H:
3.10%
% 24H:
26.58%
% 7D:
33.02%
$72,586,434 $0.10
฿ 1.18410015444e-05
$61,124,991
฿ 6,947
696,705,193 * 3.10% 26.58% 33.02% sparkline
74
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$328.52 K
Circ. Supply:
65.73 M
% 1H:
-0.06%
% 24H:
-0.22%
% 7D:
-3.00%
$71,161,720 $1.08
฿ 0.000123045851812
$328,517
฿ 37
65,729,675 -0.06% -0.22% -3.00% sparkline
75
MCO MCO [MCO]
Mkt Cap:
$0
Volume:
$10.41 M
Circ. Supply:
15.79 M
% 1H:
-0.32%
% 24H:
2.63%
% 7D:
1.85%
$70,228,832 $4.45
฿ 0.000505370609577
$10,408,304
฿ 1,183
15,793,831 * -0.32% 2.63% 1.85% sparkline
76
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$6.76 K
Circ. Supply:
184.07 B
% 1H:
2.18%
% 24H:
-6.29%
% 7D:
-11.76%
$69,863,827 $0.00
฿ 4.31378865529e-08
$6,760
฿ 1
184,066,828,814 2.18% -6.29% -11.76% sparkline
77
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$25.78 M
Circ. Supply:
290.78 M
% 1H:
-0.22%
% 24H:
0.86%
% 7D:
-2.89%
$69,078,404 $0.24
฿ 2.69998354725e-05
$25,782,647
฿ 2,930
290,779,107 -0.22% 0.86% -2.89% sparkline
78
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$3.81 M
Circ. Supply:
6.54 B
% 1H:
9.67%
% 24H:
-18.04%
% 7D:
25.89%
$64,926,487 $0.01
฿ 1.12790226656e-06
$3,812,210
฿ 433
6,542,330,148 * 9.67% -18.04% 25.89% sparkline
79
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$2.02 M
Circ. Supply:
16.05 B
% 1H:
0.95%
% 24H:
6.33%
% 7D:
-1.56%
$62,695,323 $0.00
฿ 4.43986790272e-07
$2,019,253
฿ 229
16,048,968,159 0.95% 6.33% -1.56% sparkline
80
RLC iExec RLC [RLC]
Mkt Cap:
$0
Volume:
$1.16 M
Circ. Supply:
80.07 M
% 1H:
-0.48%
% 24H:
5.96%
% 7D:
11.74%
$60,915,280 $0.76
฿ 8.64637640983e-05
$1,157,776
฿ 132
80,070,793 * -0.48% 5.96% 11.74% sparkline
81
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$283.71 K
Circ. Supply:
452.55 M
% 1H:
-0.14%
% 24H:
1.81%
% 7D:
-1.51%
$60,001,328 $0.13
฿ 1.50686381661e-05
$283,707
฿ 32
452,552,412 * -0.14% 1.81% -1.51% sparkline
82
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$10.99 M
Circ. Supply:
560 M
% 1H:
-0.76%
% 24H:
0.60%
% 7D:
3.62%
$59,826,838 $0.11
฿ 1.21419946195e-05
$10,987,036
฿ 1,249
560,000,011 * -0.76% 0.60% 3.62% sparkline
83
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$1.82 M
Circ. Supply:
999 M
% 1H:
0.29%
% 24H:
0.55%
% 7D:
-0.79%
$55,046,728 $0.06
฿ 6.26250761493e-06
$1,824,422
฿ 207
998,999,495 * 0.29% 0.55% -0.79% sparkline
84
BTMX BitMax Token [BTMX]
Mkt Cap:
$0
Volume:
$2.89 M
Circ. Supply:
787.68 M
% 1H:
-0.19%
% 24H:
-0.10%
% 7D:
-0.95%
$54,265,318 $0.07
฿ 7.8298342166e-06
$2,893,367
฿ 329
787,683,608 * -0.19% -0.10% -0.95% sparkline
85
CHZ Chiliz [CHZ]
Mkt Cap:
$0
Volume:
$9.06 M
Circ. Supply:
3.76 B
% 1H:
-1.66%
% 24H:
7.30%
% 7D:
-4.23%
$54,222,863 $0.01
฿ 1.63778501573e-06
$9,063,294
฿ 1,030
3,762,769,182 * -1.66% 7.30% -4.23% sparkline
86
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$501.94 K
Circ. Supply:
22.61 M
% 1H:
-0.33%
% 24H:
-3.48%
% 7D:
-8.73%
$51,764,051 $2.29
฿ 0.000260154572216
$501,939
฿ 57
22,614,074 -0.33% -3.48% -8.73% sparkline
87
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$5.75 M
Circ. Supply:
8.69 B
% 1H:
-0.01%
% 24H:
-0.40%
% 7D:
-9.27%
$50,855,843 $0.01
฿ 6.6532686221e-07
$5,745,611
฿ 653
8,687,360,058 -0.01% -0.40% -9.27% sparkline
88
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$28.92 M
Circ. Supply:
350.91 M
% 1H:
-0.23%
% 24H:
0.83%
% 7D:
-3.43%
$49,583,322 $0.14
฿ 1.6059224972e-05
$28,916,234
฿ 3,286
350,907,830 * -0.23% 0.83% -3.43% sparkline
89
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$3.61 M
Circ. Supply:
784.61 M
% 1H:
-0.10%
% 24H:
-1.10%
% 7D:
-8.26%
$48,316,940 $0.06
฿ 6.99882336976e-06
$3,609,878
฿ 410
784,614,642 * -0.10% -1.10% -8.26% sparkline
90
REN Ren [REN]
Mkt Cap:
$0
Volume:
$2.85 M
Circ. Supply:
800.5 M
% 1H:
1.16%
% 24H:
1.47%
% 7D:
-1.03%
$47,005,512 $0.06
฿ 6.67371250704e-06
$2,851,052
฿ 324
800,503,651 * 1.16% 1.47% -1.03% sparkline
91
RIF RIF Token [RIF]
Mkt Cap:
$0
Volume:
$29.5 M
Circ. Supply:
536.98 M
% 1H:
-0.79%
% 24H:
-5.33%
% 7D:
-16.83%
$46,957,255 $0.09
฿ 9.93863187702e-06
$29,496,187
฿ 3,352
536,980,015 * -0.79% -5.33% -16.83% sparkline
92
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$183.38 M
Circ. Supply:
3.47 B
% 1H:
-0.39%
% 24H:
3.10%
% 7D:
-5.19%
$45,734,932 $0.01
฿ 1.49775244467e-06
$183,379,678
฿ 20,842
3,470,483,788 * -0.39% 3.10% -5.19% sparkline
93
CRPT Crypterium [CRPT]
Mkt Cap:
$0
Volume:
$325.8 K
Circ. Supply:
84.79 M
% 1H:
-0.02%
% 24H:
1.76%
% 7D:
-0.47%
$45,662,682 $0.54
฿ 6.12083092101e-05
$325,803
฿ 37
84,787,740 * -0.02% 1.76% -0.47% sparkline
94
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$3.13 M
Circ. Supply:
980.05 M
% 1H:
-0.37%
% 24H:
0.22%
% 7D:
-2.14%
$44,300,185 $0.05
฿ 5.13735205207e-06
$3,132,943
฿ 356
980,050,000 * -0.37% 0.22% -2.14% sparkline
95
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$7.51 M
Circ. Supply:
544.48 M
% 1H:
-0.03%
% 24H:
0.21%
% 7D:
-8.57%
$43,769,761 $0.08
฿ 9.13637903109e-06
$7,512,497
฿ 854
544,480,200 * -0.03% 0.21% -8.57% sparkline
96
NEW Newton [NEW]
Mkt Cap:
$0
Volume:
$4.64 M
Circ. Supply:
11.95 B
% 1H:
-0.14%
% 24H:
1.84%
% 7D:
-0.25%
$43,259,417 $0.00
฿ 4.11486280653e-07
$4,639,354
฿ 527
11,948,333,332 -0.14% 1.84% -0.25% sparkline
97
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$922.78 K
Circ. Supply:
234.16 B
% 1H:
0.01%
% 24H:
1.61%
% 7D:
-4.28%
$42,968,856 $0.00
฿ 2.08553691263e-08
$922,784
฿ 105
234,162,817,276 * 0.01% 1.61% -4.28% sparkline
98
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$58.93 M
Circ. Supply:
26.01 M
% 1H:
0.35%
% 24H:
21.11%
% 7D:
30.34%
$42,399,456 $1.63
฿ 0.0001852891742
$58,926,466
฿ 6,697
26,007,120 0.35% 21.11% 30.34% sparkline
99
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$4.62 M
Circ. Supply:
8.8 M
% 1H:
-0.15%
% 24H:
0.26%
% 7D:
-3.76%
$41,768,373 $4.75
฿ 0.000539392985326
$4,621,910
฿ 525
8,800,843 -0.15% 0.26% -3.76% sparkline
100
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$1.39 M
Circ. Supply:
7.76 M
% 1H:
-0.16%
% 24H:
8.86%
% 7D:
9.27%
$40,646,564 $5.24
฿ 0.000595588578774
$1,390,983
฿ 158
7,756,388 -0.16% 8.86% 9.27% sparkline