Cryptocurrencies: 2,257
Markets: 18,930
ICO's: 4,984
Market Cap: $286,458,504,553
24h Vol: $47,456,782,170
Dominance: 56.8%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$13.78 B
Circ. Supply:
17.77 M
% 1H:
0.18%
% 24H:
0.56%
% 7D:
12.73%
$162,601,309,503 $9151.05
฿ 1.0
$13,782,394,291
฿ 1,506,099
17,768,587 0.18% 0.56% 12.73% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$5.49 B
Circ. Supply:
106.56 M
% 1H:
-0.05%
% 24H:
0.27%
% 7D:
5.33%
$28,518,220,928 $267.63
฿ 0.02929572378
$5,487,241,677
฿ 600,654
106,558,633 -0.05% 0.27% 5.33% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.15 B
Circ. Supply:
42.5 B
% 1H:
0.06%
% 24H:
0.06%
% 7D:
8.03%
$18,463,963,355 $0.43
฿ 4.75539411463e-05
$1,153,241,167
฿ 126,238
42,501,950,124 * 0.06% 0.06% 8.03% sparkline
4
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$3.87 B
Circ. Supply:
62.3 M
% 1H:
0.12%
% 24H:
2.90%
% 7D:
-0.37%
$8,635,811,431 $138.62
฿ 0.0151738027045
$3,867,246,179
฿ 423,323
62,298,725 0.12% 2.90% -0.37% sparkline
5
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.28 B
Circ. Supply:
17.85 M
% 1H:
-0.46%
% 24H:
0.06%
% 7D:
4.86%
$7,363,191,870 $412.58
฿ 0.0451622526604
$1,281,528,265
฿ 140,281
17,846,825 -0.46% 0.06% 4.86% sparkline
6
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.43 B
Circ. Supply:
919.8 M
% 1H:
-0.38%
% 24H:
-0.31%
% 7D:
6.81%
$6,279,678,991 $6.83
฿ 0.000747332051929
$1,429,021,933
฿ 156,426
919,801,850 * -0.38% -0.31% 6.81% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$494.97 M
Circ. Supply:
141.18 M
% 1H:
-0.84%
% 24H:
1.70%
% 7D:
3.73%
$4,990,872,468 $35.35
฿ 0.00386979190342
$494,971,678
฿ 54,181
141,175,490 * -0.84% 1.70% 3.73% sparkline
8
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$294.81 M
Circ. Supply:
17.84 M
% 1H:
-1.27%
% 24H:
0.36%
% 7D:
17.43%
$3,983,601,283 $223.24
฿ 0.0244363756102
$294,810,995
฿ 32,271
17,844,711 -1.27% 0.36% 17.43% sparkline
9
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$13.58 B
Circ. Supply:
3.53 B
% 1H:
-0.16%
% 24H:
-0.09%
% 7D:
-0.47%
$3,540,071,805 $1.00
฿ 0.000109692722456
$13,584,144,571
฿ 1,486,972
3,532,683,253 * -0.16% -0.09% -0.47% sparkline
10
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$233.58 M
Circ. Supply:
19.41 B
% 1H:
-0.44%
% 24H:
-1.23%
% 7D:
-1.27%
$2,396,872,145 $0.12
฿ 1.3518029764e-05
$233,581,405
฿ 25,569
19,408,944,301 * -0.44% -1.23% -1.27% sparkline
11
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$116.13 M
Circ. Supply:
25.93 B
% 1H:
-0.07%
% 24H:
-0.91%
% 7D:
-4.57%
$2,326,017,835 $0.09
฿ 9.82041938324e-06
$116,134,231
฿ 12,712
25,927,070,538 -0.07% -0.91% -4.57% sparkline
12
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$508.13 M
Circ. Supply:
66.68 B
% 1H:
-0.06%
% 24H:
2.32%
% 7D:
1.87%
$2,225,935,897 $0.03
฿ 3.65404599458e-06
$508,133,819
฿ 55,622
66,682,072,191 -0.06% 2.32% 1.87% sparkline
13
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$3.38 M
Circ. Supply:
1000 M
% 1H:
0.19%
% 24H:
-2.30%
% 7D:
-6.34%
$1,850,100,863 $1.85
฿ 0.000202519035112
$3,383,263
฿ 370
1,000,000,000 * 0.19% -2.30% -6.34% sparkline
14
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$246.01 M
Circ. Supply:
17.05 M
% 1H:
0.11%
% 24H:
2.52%
% 7D:
11.09%
$1,712,425,252 $100.43
฿ 0.0109932056388
$246,008,295
฿ 26,929
17,051,309 0.11% 2.52% 11.09% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$275.76 M
Circ. Supply:
8.87 M
% 1H:
0.36%
% 24H:
-0.70%
% 7D:
5.82%
$1,426,912,343 $160.80
฿ 0.0176021332401
$275,757,729
฿ 30,185
8,873,653 0.36% -0.70% 5.82% sparkline
16
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$44.44 M
Circ. Supply:
190.69 M
% 1H:
-0.11%
% 24H:
0.25%
% 7D:
7.27%
$1,260,302,812 $6.61
฿ 0.00072347076274
$44,439,745
฿ 4,865
190,688,439 * -0.11% 0.25% 7.27% sparkline
17
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$32.86 M
Circ. Supply:
2.78 B
% 1H:
-0.15%
% 24H:
0.91%
% 7D:
-0.21%
$1,206,778,659 $0.43
฿ 4.75254956801e-05
$32,856,078
฿ 3,597
2,779,530,283 * -0.15% 0.91% -0.21% sparkline
18
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$351.48 M
Circ. Supply:
70.54 M
% 1H:
0.16%
% 24H:
0.03%
% 7D:
6.74%
$966,302,893 $13.70
฿ 0.00149953105864
$351,475,147
฿ 38,474
70,538,831 * 0.16% 0.03% 6.74% sparkline
19
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$577.16 M
Circ. Supply:
111.34 M
% 1H:
-0.30%
% 24H:
0.70%
% 7D:
0.90%
$948,646,948 $8.52
฿ 0.000932693227308
$577,158,743
฿ 63,178
111,336,159 -0.30% 0.70% 0.90% sparkline
20
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$5.87 M
Circ. Supply:
658.25 M
% 1H:
0.13%
% 24H:
-2.07%
% 7D:
-1.73%
$779,608,787 $1.18
฿ 0.000129645391362
$5,869,396
฿ 642
658,248,816 * 0.13% -2.07% -1.73% sparkline
21
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$14.2 M
Circ. Supply:
9 B
% 1H:
-0.06%
% 24H:
0.02%
% 7D:
0.66%
$777,789,830 $0.09
฿ 9.45997947997e-06
$14,196,167
฿ 1,554
8,999,999,999 * -0.06% 0.02% 0.66% sparkline
22
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$394.27 M
Circ. Supply:
6.79 M
% 1H:
1.10%
% 24H:
2.43%
% 7D:
26.23%
$745,935,997 $109.85
฿ 0.0120247996872
$394,265,672
฿ 43,158
6,790,381 1.10% 2.43% 26.23% sparkline
23
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$298.83 K
Circ. Supply:
1000 K
% 1H:
0.09%
% 24H:
-0.01%
% 7D:
-1.62%
$726,726,343 $726.73
฿ 0.0795502129638
$298,833
฿ 33
1,000,000 * 0.09% -0.01% -1.62% sparkline
24
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$108.84 M
Circ. Supply:
494.76 M
% 1H:
-0.04%
% 24H:
-0.74%
% 7D:
-0.06%
$708,019,020 $1.43
฿ 0.000156647414817
$108,842,049
฿ 11,914
494,757,215 * -0.04% -0.74% -0.06% sparkline
26
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$20.68 M
Circ. Supply:
17.51 M
% 1H:
-0.14%
% 24H:
-0.04%
% 7D:
2.64%
$486,683,696 $27.79
฿ 0.00304182195709
$20,678,151
฿ 2,264
17,513,924 -0.14% -0.04% 2.64% sparkline
27
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$14.58 M
Circ. Supply:
7.11 B
% 1H:
1.66%
% 24H:
-2.22%
% 7D:
-3.62%
$472,086,346 $0.07
฿ 7.26620995751e-06
$14,584,694
฿ 1,596
7,111,872,146 * 1.66% -2.22% -3.62% sparkline
28
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$34.26 M
Circ. Supply:
1.27 B
% 1H:
0.04%
% 24H:
-0.58%
% 7D:
2.52%
$431,915,610 $0.34
฿ 3.72587881873e-05
$34,260,333
฿ 3,750
1,268,938,630 * 0.04% -0.58% 2.52% sparkline
29
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$17.95 M
Circ. Supply:
55.45 B
% 1H:
0.10%
% 24H:
1.39%
% 7D:
-4.04%
$404,133,927 $0.01
฿ 7.97732198633e-07
$17,945,156
฿ 1,964
55,454,734,800 * 0.10% 1.39% -4.04% sparkline
30
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$53.58 M
Circ. Supply:
120 B
% 1H:
0.26%
% 24H:
-0.18%
% 7D:
2.19%
$372,805,195 $0.00
฿ 3.40062805772e-07
$53,583,176
฿ 5,865
120,003,321,307 0.26% -0.18% 2.19% sparkline
31
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$79.03 M
Circ. Supply:
341.17 M
% 1H:
-0.11%
% 24H:
-0.07%
% 7D:
0.00%
$340,905,020 $1.00
฿ 0.000109378880369
$79,025,806
฿ 8,650
341,169,631 * -0.11% -0.07% 0.00% sparkline
32
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$209.3 M
Circ. Supply:
95.81 M
% 1H:
0.40%
% 24H:
0.66%
% 7D:
11.80%
$340,668,992 $3.56
฿ 0.000389230641834
$209,295,230
฿ 22,910
95,806,732 * 0.40% 0.66% 11.80% sparkline
33
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$86.37 M
Circ. Supply:
140.25 M
% 1H:
-0.09%
% 24H:
2.50%
% 7D:
3.73%
$292,265,253 $2.08
฿ 0.000228117713024
$86,365,633
฿ 9,454
140,245,398 * -0.09% 2.50% 3.73% sparkline
34
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$49.39 M
Circ. Supply:
212.12 B
% 1H:
0.86%
% 24H:
1.70%
% 7D:
9.20%
$291,231,131 $0.00
฿ 1.50291281865e-07
$49,389,574
฿ 5,406
212,116,500,000 * 0.86% 1.70% 9.20% sparkline
35
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$2.01 M
Circ. Supply:
9.96 M
% 1H:
-0.35%
% 24H:
-2.41%
% 7D:
-0.19%
$281,642,373 $28.28
฿ 0.00309585509887
$2,005,837
฿ 220
9,958,360 -0.35% -2.41% -0.19% sparkline
36
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$21.37 M
Circ. Supply:
3.8 B
% 1H:
-0.40%
% 24H:
6.22%
% 7D:
-1.32%
$248,846,356 $0.07
฿ 7.17621676053e-06
$21,374,716
฿ 2,340
3,795,825,000 -0.40% 6.22% -1.32% sparkline
37
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$7.24 M
Circ. Supply:
117.86 M
% 1H:
0.07%
% 24H:
-0.07%
% 7D:
-1.24%
$241,785,553 $2.05
฿ 0.000224568825395
$7,241,207
฿ 793
117,855,899 * 0.07% -0.07% -1.24% sparkline
38
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$27.47 M
Circ. Supply:
100 M
% 1H:
-0.59%
% 24H:
0.85%
% 7D:
-1.43%
$240,748,806 $2.41
฿ 0.00026353274534
$27,471,391
฿ 3,007
100,000,000 * -0.59% 0.85% -1.43% sparkline
39
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$4.24 M
Circ. Supply:
186.49 M
% 1H:
-0.01%
% 24H:
-0.66%
% 7D:
2.45%
$237,315,570 $1.27
฿ 0.000139294631474
$4,239,651
฿ 464
186,492,898 -0.01% -0.66% 2.45% sparkline
40
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$20.15 M
Circ. Supply:
133.21 B
% 1H:
-0.03%
% 24H:
0.77%
% 7D:
-6.19%
$231,756,332 $0.00
฿ 1.90436551702e-07
$20,145,559
฿ 2,205
133,214,575,156 * -0.03% 0.77% -6.19% sparkline
41
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$92.35 M
Circ. Supply:
227.48 M
% 1H:
-0.18%
% 24H:
-0.14%
% 7D:
-0.13%
$227,290,968 $1.00
฿ 0.000109372509532
$92,347,438
฿ 10,109
227,480,642 * -0.18% -0.14% -0.13% sparkline
42
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$3.18 M
Circ. Supply:
133.25 M
% 1H:
-0.44%
% 24H:
-1.15%
% 7D:
-3.94%
$205,335,516 $1.54
฿ 0.000168683595567
$3,177,858
฿ 348
133,248,297 * -0.44% -1.15% -3.94% sparkline
43
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$19.01 M
Circ. Supply:
597.74 M
% 1H:
-0.04%
% 24H:
0.38%
% 7D:
3.82%
$204,199,625 $0.34
฿ 3.73946511011e-05
$19,009,701
฿ 2,081
597,744,925 * -0.04% 0.38% 3.82% sparkline
44
REP Augur [REP]
Mkt Cap:
$0
Volume:
$6.89 M
Circ. Supply:
11 M
% 1H:
-0.04%
% 24H:
0.19%
% 7D:
-1.14%
$201,723,923 $18.34
฿ 0.0020074057557
$6,885,971
฿ 754
11,000,000 * -0.04% 0.19% -1.14% sparkline
45
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$4.84 M
Circ. Supply:
236.95 B
% 1H:
0.49%
% 24H:
0.61%
% 7D:
-0.64%
$199,023,775 $0.00
฿ 9.19429701319e-08
$4,839,378
฿ 530
236,950,087,583 * 0.49% 0.61% -0.64% sparkline
46
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$44.45 M
Circ. Supply:
8.69 B
% 1H:
-0.83%
% 24H:
-1.55%
% 7D:
-2.76%
$192,428,768 $0.02
฿ 2.42466990249e-06
$44,449,912
฿ 4,866
8,687,360,058 * -0.83% -1.55% -2.76% sparkline
47
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$14.2 M
Circ. Supply:
1 B
% 1H:
0.28%
% 24H:
-0.36%
% 7D:
35.86%
$190,058,849 $0.19
฿ 2.07526934457e-05
$14,195,796
฿ 1,554
1,002,499,275 0.28% -0.36% 35.86% sparkline
48
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$66.97 K
Circ. Supply:
184.07 B
% 1H:
-1.55%
% 24H:
2.85%
% 7D:
5.48%
$183,704,798 $0.00
฿ 1.09248482531e-07
$66,973
฿ 7
184,066,828,814 -1.55% 2.85% 5.48% sparkline
49
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$3.09 M
Circ. Supply:
11.93 B
% 1H:
-0.39%
% 24H:
7.77%
% 7D:
9.69%
$182,742,877 $0.02
฿ 1.67646283687e-06
$3,091,243
฿ 338
11,932,102,350 -0.39% 7.77% 9.69% sparkline
50
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$56.52 M
Circ. Supply:
50 M
% 1H:
1.08%
% 24H:
5.91%
% 7D:
7.35%
$180,428,985 $3.61
฿ 0.000395007196048
$56,521,034
฿ 6,187
50,000,200 * 1.08% 5.91% 7.35% sparkline
51
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$3 M
Circ. Supply:
114.51 M
% 1H:
0.37%
% 24H:
0.25%
% 7D:
-5.97%
$177,751,482 $1.55
฿ 0.000169915733051
$2,996,794
฿ 328
114,511,757 0.37% 0.25% -5.97% sparkline
52
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$4.71 M
Circ. Supply:
6.54 B
% 1H:
-4.64%
% 24H:
-11.29%
% 7D:
-27.39%
$177,529,612 $0.03
฿ 2.97035796582e-06
$4,713,348
฿ 516
6,542,330,148 * -4.64% -11.29% -27.39% sparkline
53
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$8.16 M
Circ. Supply:
473.41 M
% 1H:
-1.16%
% 24H:
2.24%
% 7D:
-7.91%
$170,306,982 $0.36
฿ 3.93793468031e-05
$8,163,061
฿ 894
473,406,688 * -1.16% 2.24% -7.91% sparkline
54
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$5.21 M
Circ. Supply:
2.73 B
% 1H:
0.37%
% 24H:
1.22%
% 7D:
1.31%
$169,609,163 $0.06
฿ 6.80603991583e-06
$5,208,864
฿ 570
2,727,880,000 * 0.37% 1.22% 1.31% sparkline
55
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$118.59 M
Circ. Supply:
162.04 M
% 1H:
-0.08%
% 24H:
-0.09%
% 7D:
0.01%
$161,938,288 $1.00
฿ 0.000109396601855
$118,590,792
฿ 12,981
162,037,732 * -0.08% -0.09% 0.01% sparkline
56
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$17.46 M
Circ. Supply:
65.73 M
% 1H:
0.75%
% 24H:
5.21%
% 7D:
18.05%
$156,229,150 $2.38
฿ 0.000260178273938
$17,458,606
฿ 1,911
65,729,675 0.75% 5.21% 18.05% sparkline
57
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$24.64 M
Circ. Supply:
89.66 M
% 1H:
0.22%
% 24H:
6.97%
% 7D:
36.01%
$152,020,007 $1.70
฿ 0.000185598854731
$24,635,439
฿ 2,697
89,659,415 * 0.22% 6.97% 36.01% sparkline
58
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$30.82 M
Circ. Supply:
71.62 M
% 1H:
0.13%
% 24H:
4.60%
% 7D:
14.86%
$147,756,858 $2.06
฿ 0.000225833785891
$30,821,069
฿ 3,374
71,619,152 0.13% 4.60% 14.86% sparkline
59
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$94.04 K
Circ. Supply:
2.81 M
% 1H:
0.06%
% 24H:
0.24%
% 7D:
5.36%
$147,546,063 $52.53
฿ 0.00575051698893
$94,037
฿ 10
2,808,608 * 0.06% 0.24% 5.36% sparkline
60
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$2.82 M
Circ. Supply:
15.78 B
% 1H:
2.05%
% 24H:
2.39%
% 7D:
1.44%
$145,960,036 $0.01
฿ 1.01280045115e-06
$2,817,576
฿ 308
15,775,405,039 2.05% 2.39% 1.44% sparkline
61
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$21.03 M
Circ. Supply:
12.01 B
% 1H:
0.41%
% 24H:
1.30%
% 7D:
5.09%
$145,288,922 $0.01
฿ 1.32378227404e-06
$21,033,041
฿ 2,302
12,013,965,609 * 0.41% 1.30% 5.09% sparkline
62
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$14.37 M
Circ. Supply:
60 M
% 1H:
-1.06%
% 24H:
1.09%
% 7D:
3.53%
$142,994,742 $2.38
฿ 0.00026087908497
$14,371,614
฿ 1,573
60,000,000 * -1.06% 1.09% 3.53% sparkline
63
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$37.71 M
Circ. Supply:
270.27 M
% 1H:
-0.24%
% 24H:
2.87%
% 7D:
3.14%
$141,710,808 $0.52
฿ 5.73952445418e-05
$37,714,681
฿ 4,128
270,269,793 -0.24% 2.87% 3.14% sparkline
64
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$17.86 M
Circ. Supply:
43.53 M
% 1H:
1.51%
% 24H:
12.33%
% 7D:
39.61%
$140,740,073 $3.23
฿ 0.00035391725441
$17,859,762
฿ 1,955
43,529,781 1.51% 12.33% 39.61% sparkline
65
DENT Dent [DENT]
Mkt Cap:
$0
Volume:
$2.1 M
Circ. Supply:
72.05 B
% 1H:
1.05%
% 24H:
1.37%
% 7D:
0.09%
$133,322,191 $0.00
฿ 2.02564800719e-07
$2,096,640
฿ 230
72,045,838,994 * 1.05% 1.37% 0.09% sparkline
66
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$1.3 M
Circ. Supply:
317.3 M
% 1H:
0.22%
% 24H:
0.67%
% 7D:
-3.47%
$131,640,638 $0.41
฿ 4.54140390291e-05
$1,297,924
฿ 142
317,300,162 * 0.22% 0.67% -3.47% sparkline
67
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.52 M
Circ. Supply:
41.16 B
% 1H:
1.08%
% 24H:
0.73%
% 7D:
-1.69%
$129,829,276 $0.00
฿ 3.4531763259e-07
$1,521,576
฿ 167
41,155,162,722 1.08% 0.73% -1.69% sparkline
68
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$13.39 M
Circ. Supply:
999 M
% 1H:
-2.32%
% 24H:
13.61%
% 7D:
17.12%
$123,297,748 $0.12
฿ 1.35101546043e-05
$13,386,356
฿ 1,465
998,999,495 * -2.32% 13.61% 17.12% sparkline
69
SOLVE SOLVE [SOLVE]
Mkt Cap:
$0
Volume:
$2.07 M
Circ. Supply:
325.12 M
% 1H:
0.76%
% 24H:
0.25%
% 7D:
-1.28%
$122,167,876 $0.38
฿ 4.11321720484e-05
$2,073,586
฿ 227
325,121,600 * 0.76% 0.25% -1.28% sparkline
70
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$137.1 K
Circ. Supply:
86.69 K
% 1H:
5.37%
% 24H:
0.68%
% 7D:
13.42%
$121,070,128 $1396.65
฿ 0.152882710445
$137,099
฿ 15
86,686 * 5.37% 0.68% 13.42% sparkline
71
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$1.94 M
Circ. Supply:
870.5 M
% 1H:
0.54%
% 24H:
3.59%
% 7D:
-5.95%
$116,892,918 $0.13
฿ 1.46990248616e-05
$1,937,036
฿ 212
870,502,690 * 0.54% 3.59% -5.95% sparkline
72
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$5.54 M
Circ. Supply:
771.55 M
% 1H:
0.62%
% 24H:
1.63%
% 7D:
-9.31%
$109,835,052 $0.14
฿ 1.55828255986e-05
$5,537,496
฿ 606
771,551,985 * 0.62% 1.63% -9.31% sparkline
73
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$2.83 K
Circ. Supply:
349.9 M
% 1H:
-8.20%
% 24H:
31.95%
% 7D:
20.27%
$109,028,204 $0.31
฿ 3.41084528734e-05
$2,830
฿ 0
349,902,689 * -8.20% 31.95% 20.27% sparkline
74
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$586.59 K
Circ. Supply:
287.57 M
% 1H:
-0.61%
% 24H:
0.38%
% 7D:
14.69%
$108,963,494 $0.38
฿ 4.14774934108e-05
$586,587
฿ 64
287,566,943 * -0.61% 0.38% 14.69% sparkline
75
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$7.93 M
Circ. Supply:
7.75 M
% 1H:
-2.48%
% 24H:
9.88%
% 7D:
7.98%
$102,901,897 $13.28
฿ 0.00145409062859
$7,933,728
฿ 868
7,746,443 -2.48% 9.88% 7.98% sparkline
76
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$7.36 M
Circ. Supply:
942.82 M
% 1H:
0.10%
% 24H:
8.16%
% 7D:
-7.74%
$99,900,974 $0.11
฿ 1.15987346891e-05
$7,363,214
฿ 806
942,821,662 * 0.10% 8.16% -7.74% sparkline
77
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$6.59 M
Circ. Supply:
15.79 M
% 1H:
-0.07%
% 24H:
1.87%
% 7D:
-4.40%
$99,327,275 $6.29
฿ 0.000688416821001
$6,593,853
฿ 722
15,793,831 * -0.07% 1.87% -4.40% sparkline
78
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$12.09 M
Circ. Supply:
495.33 M
% 1H:
0.00%
% 24H:
-0.49%
% 7D:
-0.68%
$99,165,182 $0.20
฿ 2.19146744943e-05
$12,094,323
฿ 1,324
495,330,000 * 0.00% -0.49% -0.68% sparkline
79
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$20.52 M
Circ. Supply:
3.47 B
% 1H:
0.09%
% 24H:
0.76%
% 7D:
-6.56%
$97,997,938 $0.03
฿ 3.09098831172e-06
$20,524,152
฿ 2,247
3,470,483,788 * 0.09% 0.76% -6.56% sparkline
80
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$568.46 K
Circ. Supply:
450.27 K
% 1H:
0.87%
% 24H:
2.37%
% 7D:
17.05%
$97,554,153 $216.66
฿ 0.0237158838229
$568,455
฿ 62
450,274 * 0.87% 2.37% 17.05% sparkline
81
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$1.59 M
Circ. Supply:
99.37 M
% 1H:
-0.51%
% 24H:
0.40%
% 7D:
2.12%
$96,935,009 $0.98
฿ 0.000106777460911
$1,587,069
฿ 174
99,373,711 * -0.51% 0.40% 2.12% sparkline
82
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$1.46 M
Circ. Supply:
963.62 M
% 1H:
-0.36%
% 24H:
2.42%
% 7D:
-4.16%
$92,820,528 $0.10
฿ 1.05440576344e-05
$1,461,278
฿ 160
963,622,000 * -0.36% 2.42% -4.16% sparkline
83
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$505.31 K
Circ. Supply:
7.08 B
% 1H:
1.87%
% 24H:
0.96%
% 7D:
15.21%
$89,932,047 $0.01
฿ 1.39075240522e-06
$505,313
฿ 55
7,078,400,000 * 1.87% 0.96% 15.21% sparkline
84
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$47.46 M
Circ. Supply:
505.08 M
% 1H:
-0.16%
% 24H:
-0.17%
% 7D:
-10.87%
$89,358,359 $0.18
฿ 1.93662234524e-05
$47,457,036
฿ 5,195
505,080,604 -0.16% -0.17% -10.87% sparkline
85
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$19.1 M
Circ. Supply:
84.98 M
% 1H:
0.03%
% 24H:
-1.13%
% 7D:
-2.55%
$87,388,247 $1.03
฿ 0.000112563168925
$19,096,877
฿ 2,090
84,982,042 * 0.03% -1.13% -2.55% sparkline
86
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$1.65 M
Circ. Supply:
36.2 M
% 1H:
0.76%
% 24H:
3.24%
% 7D:
32.74%
$82,254,081 $2.27
฿ 0.000248747763464
$1,648,138
฿ 180
36,196,678 * 0.76% 3.24% 32.74% sparkline
87
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$35.16 M
Circ. Supply:
13.36 M
% 1H:
-0.04%
% 24H:
4.61%
% 7D:
59.82%
$81,474,296 $6.10
฿ 0.000667766157414
$35,160,407
฿ 3,849
13,355,700 -0.04% 4.61% 59.82% sparkline
88
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$501.71 K
Circ. Supply:
452.55 M
% 1H:
1.99%
% 24H:
8.24%
% 7D:
-12.06%
$78,767,382 $0.17
฿ 1.90523245754e-05
$501,712
฿ 55
452,552,412 * 1.99% 8.24% -12.06% sparkline
89
TRUE TrueChain [TRUE]
Mkt Cap:
$0
Volume:
$55.22 M
Circ. Supply:
79.58 M
% 1H:
0.02%
% 24H:
-3.17%
% 7D:
-5.97%
$77,740,972 $0.98
฿ 0.000106940152889
$55,220,798
฿ 6,045
79,575,543 * 0.02% -3.17% -5.97% sparkline
90
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$3.48 M
Circ. Supply:
6.71 M
% 1H:
0.50%
% 24H:
6.65%
% 7D:
4.44%
$77,561,485 $11.57
฿ 0.00126622385745
$3,478,033
฿ 381
6,705,113 0.50% 6.65% 4.44% sparkline
91
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$15.32 M
Circ. Supply:
4.16 B
% 1H:
-0.92%
% 24H:
3.67%
% 7D:
2.59%
$75,526,882 $0.02
฿ 1.98705071495e-06
$15,320,140
฿ 1,677
4,160,667,870 * -0.92% 3.67% 2.59% sparkline
92
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$5.29 M
Circ. Supply:
41.68 M
% 1H:
-1.41%
% 24H:
1.37%
% 7D:
-17.23%
$75,068,748 $1.80
฿ 0.00019714126159
$5,286,338
฿ 579
41,682,339 * -1.41% 1.37% -17.23% sparkline
93
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$6.52 M
Circ. Supply:
48.63 M
% 1H:
-1.07%
% 24H:
0.29%
% 7D:
-5.84%
$74,413,434 $1.53
฿ 0.000167508916812
$6,521,087
฿ 714
48,627,715 * -1.07% 0.29% -5.84% sparkline
94
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$19.53 M
Circ. Supply:
71.01 M
% 1H:
-0.20%
% 24H:
5.08%
% 7D:
16.87%
$73,716,463 $1.04
฿ 0.000113637012824
$19,528,728
฿ 2,138
71,009,282 -0.20% 5.08% 16.87% sparkline
95
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$3.37 M
Circ. Supply:
1.65 B
% 1H:
-0.86%
% 24H:
2.06%
% 7D:
-32.09%
$73,201,114 $0.04
฿ 4.85923023037e-06
$3,368,595
฿ 369
1,649,000,000 * -0.86% 2.06% -32.09% sparkline
96
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$1.13 M
Circ. Supply:
1.45 B
% 1H:
-0.18%
% 24H:
-0.87%
% 7D:
-3.00%
$71,145,738 $0.05
฿ 5.3600555481e-06
$1,127,085
฿ 123
1,452,947,905 * -0.18% -0.87% -3.00% sparkline
97
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$326.24 K
Circ. Supply:
17.2 M
% 1H:
0.71%
% 24H:
2.44%
% 7D:
34.51%
$70,764,522 $4.11
฿ 0.000450295870276
$326,244
฿ 36
17,202,361 0.71% 2.44% 34.51% sparkline
98
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$1.84 M
Circ. Supply:
229.93 M
% 1H:
-0.18%
% 24H:
9.80%
% 7D:
19.21%
$68,018,001 $0.30
฿ 3.23818379898e-05
$1,836,880
฿ 201
229,928,504 * -0.18% 9.80% 19.21% sparkline
99
SAN Santiment Net... [SAN]
Mkt Cap:
$0
Volume:
$34.89 K
Circ. Supply:
62.66 M
% 1H:
-0.11%
% 24H:
1.69%
% 7D:
12.97%
$66,777,792 $1.07
฿ 0.000116656660289
$34,887
฿ 4
62,660,371 * -0.11% 1.69% 12.97% sparkline
100
LOOM Loom Network [LOOM]
Mkt Cap:
$0
Volume:
$3.43 M
Circ. Supply:
794.19 M
% 1H:
0.11%
% 24H:
2.98%
% 7D:
-7.31%
$65,360,335 $0.08
฿ 9.00867002388e-06
$3,430,872
฿ 376
794,189,301 * 0.11% 2.98% -7.31% sparkline