Cryptocurrencies: 2,454
Markets: 19,980
ICO's: 4,984
Market Cap: $278,488,448,602
24h Vol: $49,747,964,284
Dominance: 68.7%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$14.93 B
Circ. Supply:
17.88 M
% 1H:
0.43%
% 24H:
2.44%
% 7D:
-8.94%
$191,283,443,078 $10695.39
฿ 1.0
$14,929,314,832
฿ 1,395,864
17,884,662 0.43% 2.44% -8.94% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$6.42 B
Circ. Supply:
107.38 M
% 1H:
0.68%
% 24H:
6.30%
% 7D:
-8.29%
$21,441,414,502 $199.67
฿ 0.0186535168012
$6,422,652,029
฿ 600,003
107,382,107 0.68% 6.30% -8.29% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.43 B
Circ. Supply:
42.89 B
% 1H:
0.82%
% 24H:
7.55%
% 7D:
-5.71%
$12,358,864,718 $0.29
฿ 2.69187303463e-05
$1,426,794,948
฿ 133,291
42,890,708,341 * 0.82% 7.55% -5.71% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.22 B
Circ. Supply:
17.96 M
% 1H:
0.39%
% 24H:
4.02%
% 7D:
-5.14%
$5,773,622,494 $321.56
฿ 0.0300396543265
$1,216,046,764
฿ 113,603
17,955,300 0.39% 4.02% -5.14% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$2.77 B
Circ. Supply:
63.07 M
% 1H:
0.38%
% 24H:
6.37%
% 7D:
-13.21%
$4,911,299,931 $77.88
฿ 0.00727510862599
$2,769,469,410
฿ 258,723
63,066,131 0.38% 6.37% -13.21% sparkline
6
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$247.73 M
Circ. Supply:
155.54 M
% 1H:
0.38%
% 24H:
2.41%
% 7D:
-7.06%
$4,489,542,240 $28.86
฿ 0.00269654925579
$247,725,096
฿ 23,142
155,536,713 * 0.38% 2.41% -7.06% sparkline
7
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$16.36 B
Circ. Supply:
4.04 B
% 1H:
0.15%
% 24H:
0.42%
% 7D:
0.45%
$4,065,943,836 $1.01
฿ 9.39358939024e-05
$16,355,425,177
฿ 1,527,922
4,043,607,702 * 0.15% 0.42% 0.45% sparkline
8
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.41 B
Circ. Supply:
928.08 M
% 1H:
0.44%
% 24H:
4.82%
% 7D:
-10.58%
$3,491,387,839 $3.76
฿ 0.000351442243056
$1,409,526,441
฿ 131,678
928,075,579 * 0.44% 4.82% -10.58% sparkline
9
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$293.96 M
Circ. Supply:
17.85 M
% 1H:
0.70%
% 24H:
4.77%
% 7D:
-4.62%
$2,522,587,049 $141.28
฿ 0.0131985391837
$293,961,228
฿ 27,462
17,854,986 0.70% 4.77% -4.62% sparkline
10
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$85.88 M
Circ. Supply:
17.16 M
% 1H:
0.09%
% 24H:
5.51%
% 7D:
-5.24%
$1,488,964,729 $86.76
฿ 0.00810481305873
$85,881,973
฿ 8,023
17,162,503 0.09% 5.51% -5.24% sparkline
11
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$72.07 M
Circ. Supply:
19.63 B
% 1H:
0.40%
% 24H:
4.72%
% 7D:
-8.30%
$1,401,954,428 $0.07
฿ 6.67074657493e-06
$72,067,514
฿ 6,733
19,633,542,514 * 0.40% 4.72% -8.30% sparkline
12
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$41.71 M
Circ. Supply:
25.93 B
% 1H:
0.51%
% 24H:
6.81%
% 7D:
-6.21%
$1,312,301,348 $0.05
฿ 4.72845584621e-06
$41,706,382
฿ 3,896
25,927,070,538 0.51% 6.81% -6.21% sparkline
13
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$10.84 M
Circ. Supply:
999.5 M
% 1H:
-0.14%
% 24H:
5.57%
% 7D:
1.21%
$1,287,147,295 $1.29
฿ 0.000120305406068
$10,838,762
฿ 1,013
999,498,893 * -0.14% 5.57% 1.21% sparkline
14
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$421.93 M
Circ. Supply:
66.68 B
% 1H:
0.79%
% 24H:
6.25%
% 7D:
-12.60%
$1,203,727,949 $0.02
฿ 1.68639175137e-06
$421,929,050
฿ 39,417
66,682,072,191 0.79% 6.25% -12.60% sparkline
16
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$139.7 M
Circ. Supply:
8.99 M
% 1H:
0.15%
% 24H:
3.28%
% 7D:
-9.49%
$864,096,521 $96.14
฿ 0.00898142663983
$139,704,219
฿ 13,051
8,987,857 0.15% 3.28% -9.49% sparkline
17
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$6.09 M
Circ. Supply:
660.37 M
% 1H:
-0.16%
% 24H:
1.71%
% 7D:
-12.35%
$808,292,877 $1.22
฿ 0.000114345282843
$6,092,026
฿ 569
660,373,612 * -0.16% 1.71% -12.35% sparkline
18
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$239.04 M
Circ. Supply:
70.54 M
% 1H:
0.44%
% 24H:
3.07%
% 7D:
-8.54%
$710,130,016 $10.07
฿ 0.000940478396965
$239,039,241
฿ 22,331
70,538,831 * 0.44% 3.07% -8.54% sparkline
19
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$6.23 M
Circ. Supply:
2.78 B
% 1H:
0.51%
% 24H:
3.53%
% 7D:
-5.83%
$703,205,267 $0.25
฿ 2.36346903875e-05
$6,230,487
฿ 582
2,779,530,283 * 0.51% 3.53% -5.83% sparkline
20
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$403.82 M
Circ. Supply:
112.81 M
% 1H:
0.34%
% 24H:
2.68%
% 7D:
-3.67%
$634,132,952 $5.62
฿ 0.000525117162027
$403,815,840
฿ 37,724
112,814,084 0.34% 2.68% -3.67% sparkline
21
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$122.06 M
Circ. Supply:
190.69 M
% 1H:
0.37%
% 24H:
2.37%
% 7D:
-16.15%
$557,177,270 $2.92
฿ 0.000272965801251
$122,059,639
฿ 11,403
190,688,439 * 0.37% 2.37% -16.15% sparkline
22
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$2.58 M
Circ. Supply:
1000 K
% 1H:
0.40%
% 24H:
0.47%
% 7D:
3.39%
$516,880,144 $516.88
฿ 0.0482868706919
$2,578,455
฿ 241
1,000,000 * 0.40% 0.47% 3.39% sparkline
23
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$31.12 M
Circ. Supply:
9 B
% 1H:
0.21%
% 24H:
2.95%
% 7D:
-6.16%
$507,859,616 $0.06
฿ 5.2715749121e-06
$31,124,164
฿ 2,908
8,999,999,999 * 0.21% 2.95% -6.16% sparkline
24
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$56.61 M
Circ. Supply:
533.36 M
% 1H:
1.06%
% 24H:
2.46%
% 7D:
-12.20%
$424,814,411 $0.80
฿ 7.44084003353e-05
$56,608,127
฿ 5,288
533,355,141 * 1.06% 2.46% -12.20% sparkline
25
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$97.38 M
Circ. Supply:
419.85 M
% 1H:
0.07%
% 24H:
0.18%
% 7D:
0.17%
$420,640,889 $1.00
฿ 9.35948837383e-05
$97,376,583
฿ 9,097
419,854,285 * 0.07% 0.18% 0.17% sparkline
26
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$14.46 M
Circ. Supply:
9.09 B
% 1H:
-0.75%
% 24H:
2.75%
% 7D:
-6.53%
$416,203,117 $0.05
฿ 4.27785907466e-06
$14,464,666
฿ 1,351
9,089,041,096 * -0.75% 2.75% -6.53% sparkline
27
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$119.13 M
Circ. Supply:
7.22 M
% 1H:
0.45%
% 24H:
3.96%
% 7D:
-10.44%
$382,901,001 $53.01
฿ 0.00495190609333
$119,128,898
฿ 11,129
7,223,594 0.45% 3.96% -10.44% sparkline
28
VSYS V Systems [VSYS]
Mkt Cap:
$0
Volume:
$11.4 M
Circ. Supply:
1.78 B
% 1H:
-0.29%
% 24H:
0.81%
% 7D:
-10.10%
$354,559,340 $0.20
฿ 1.85707787904e-05
$11,401,241
฿ 1,065
1,783,602,307 * -0.29% 0.81% -10.10% sparkline
29
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$22.26 M
Circ. Supply:
120.84 B
% 1H:
0.30%
% 24H:
4.39%
% 7D:
-4.80%
$338,868,919 $0.00
฿ 2.61969020735e-07
$22,255,908
฿ 2,079
120,842,865,023 0.30% 4.39% -4.80% sparkline
30
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$2.59 M
Circ. Supply:
10.26 M
% 1H:
0.28%
% 24H:
2.86%
% 7D:
-6.06%
$270,753,590 $26.40
฿ 0.00246612093955
$2,592,973
฿ 242
10,256,497 0.28% 2.86% -6.06% sparkline
31
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$197.58 M
Circ. Supply:
95.95 M
% 1H:
1.38%
% 24H:
7.90%
% 7D:
-1.76%
$260,126,950 $2.71
฿ 0.000253259460078
$197,575,017
฿ 18,457
95,953,072 * 1.38% 7.90% -1.76% sparkline
32
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$26.7 M
Circ. Supply:
55.45 B
% 1H:
-0.27%
% 24H:
1.59%
% 7D:
-12.19%
$258,244,780 $0.00
฿ 4.35042946142e-07
$26,702,127
฿ 2,495
55,454,734,800 * -0.27% 1.59% -12.19% sparkline
33
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$13.21 M
Circ. Supply:
17.51 M
% 1H:
0.55%
% 24H:
3.73%
% 7D:
-9.23%
$248,769,812 $14.20
฿ 0.00132694657889
$13,206,960
฿ 1,234
17,513,924 0.55% 3.73% -9.23% sparkline
34
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$54.43 M
Circ. Supply:
50 M
% 1H:
0.02%
% 24H:
1.07%
% 7D:
-3.97%
$244,968,408 $4.90
฿ 0.000457696456525
$54,428,683
฿ 5,085
50,000,200 * 0.02% 1.07% -3.97% sparkline
35
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$22.03 M
Circ. Supply:
1.28 B
% 1H:
0.45%
% 24H:
4.99%
% 7D:
-9.74%
$239,747,285 $0.19
฿ 1.75083731589e-05
$22,034,180
฿ 2,058
1,279,225,522 * 0.45% 4.99% -9.74% sparkline
36
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$1.26 M
Circ. Supply:
288.39 M
% 1H:
0.00%
% 24H:
-0.03%
% 7D:
-7.87%
$236,239,313 $0.82
฿ 7.65254926945e-05
$1,262,039
฿ 118
288,393,355 * 0.00% -0.03% -7.87% sparkline
37
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$314.54 M
Circ. Supply:
195.57 M
% 1H:
0.15%
% 24H:
0.17%
% 7D:
0.20%
$196,083,393 $1.00
฿ 9.36654758834e-05
$314,541,817
฿ 29,384
195,569,210 * 0.15% 0.17% 0.20% sparkline
38
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$303.32 M
Circ. Supply:
185.57 M
% 1H:
0.09%
% 24H:
0.17%
% 7D:
0.29%
$186,185,204 $1.00
฿ 9.37317492027e-05
$303,324,560
฿ 28,337
185,565,680 * 0.09% 0.17% 0.29% sparkline
39
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$36.95 M
Circ. Supply:
140.25 M
% 1H:
0.73%
% 24H:
5.57%
% 7D:
-10.66%
$177,278,976 $1.26
฿ 0.000118088560163
$36,953,425
฿ 3,452
140,245,398 * 0.73% 5.57% -10.66% sparkline
40
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$19.71 M
Circ. Supply:
4.22 B
% 1H:
-0.07%
% 24H:
-3.30%
% 7D:
-26.48%
$162,737,735 $0.04
฿ 3.60449019766e-06
$19,708,679
฿ 1,841
4,217,777,159 * -0.07% -3.30% -26.48% sparkline
41
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$4.15 M
Circ. Supply:
119.44 M
% 1H:
-0.96%
% 24H:
-3.41%
% 7D:
1.30%
$157,444,448 $1.32
฿ 0.000123146151156
$4,148,263
฿ 388
119,438,879 * -0.96% -3.41% 1.30% sparkline
42
ALGO Algorand [ALGO]
Mkt Cap:
$0
Volume:
$59.14 M
Circ. Supply:
232.26 M
% 1H:
-0.68%
% 24H:
-1.57%
% 7D:
-16.58%
$155,678,707 $0.67
฿ 6.26185217672e-05
$59,138,667
฿ 5,525
232,255,292 -0.68% -1.57% -16.58% sparkline
43
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$12.01 M
Circ. Supply:
4.23 B
% 1H:
0.64%
% 24H:
7.36%
% 7D:
-10.13%
$145,259,618 $0.03
฿ 3.20939327446e-06
$12,010,226
฿ 1,122
4,228,255,000 0.64% 7.36% -10.13% sparkline
44
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$42.39 M
Circ. Supply:
43.53 M
% 1H:
3.64%
% 24H:
19.91%
% 7D:
48.09%
$141,749,856 $3.26
฿ 0.00030421131211
$42,385,567
฿ 3,960
43,529,781 3.64% 19.91% 48.09% sparkline
45
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$31.69 M
Circ. Supply:
212.12 B
% 1H:
0.39%
% 24H:
5.73%
% 7D:
-6.80%
$140,905,570 $0.00
฿ 6.20573063389e-08
$31,692,739
฿ 2,961
212,116,500,000 * 0.39% 5.73% -6.80% sparkline
46
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$3.93 M
Circ. Supply:
186.49 M
% 1H:
-0.33%
% 24H:
3.59%
% 7D:
-6.62%
$139,046,518 $0.75
฿ 6.96525521232e-05
$3,928,903
฿ 367
186,492,898 -0.33% 3.59% -6.62% sparkline
47
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$2.56 M
Circ. Supply:
133.25 M
% 1H:
0.66%
% 24H:
3.82%
% 7D:
-6.45%
$137,699,245 $1.03
฿ 9.65404020671e-05
$2,555,040
฿ 239
133,248,297 * 0.66% 3.82% -6.45% sparkline
48
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$895.77 K
Circ. Supply:
19.86 M
% 1H:
0.63%
% 24H:
2.88%
% 7D:
-12.41%
$133,096,066 $6.70
฿ 0.000626167383511
$895,765
฿ 84
19,857,016 0.63% 2.88% -12.41% sparkline
49
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$11.31 M
Circ. Supply:
100 M
% 1H:
0.11%
% 24H:
4.85%
% 7D:
-3.88%
$126,487,729 $1.26
฿ 0.000118164659335
$11,305,081
฿ 1,056
100,000,000 * 0.11% 4.85% -3.88% sparkline
50
LAMB Lambda [LAMB]
Mkt Cap:
$0
Volume:
$32.3 M
Circ. Supply:
621.45 M
% 1H:
0.12%
% 24H:
0.00%
% 7D:
2.80%
$116,711,341 $0.19
฿ 1.75447867234e-05
$32,299,400
฿ 3,017
621,447,116 * 0.12% 0.00% 2.80% sparkline
51
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$2.52 M
Circ. Supply:
2.74 B
% 1H:
0.33%
% 24H:
2.58%
% 7D:
-6.07%
$114,356,335 $0.04
฿ 3.89880437402e-06
$2,520,068
฿ 235
2,740,110,000 * 0.33% 2.58% -6.07% sparkline
52
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$947.28 K
Circ. Supply:
12.16 B
% 1H:
0.15%
% 24H:
1.33%
% 7D:
-10.46%
$113,315,777 $0.01
฿ 8.70270059556e-07
$947,276
฿ 88
12,163,975,896 0.15% 1.33% -10.46% sparkline
53
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$6.29 M
Circ. Supply:
133.21 B
% 1H:
-0.01%
% 24H:
2.84%
% 7D:
-16.85%
$111,765,889 $0.00
฿ 7.8378463629e-08
$6,291,567
฿ 588
133,214,575,156 * -0.01% 2.84% -16.85% sparkline
54
REP Augur [REP]
Mkt Cap:
$0
Volume:
$6.77 M
Circ. Supply:
11 M
% 1H:
-0.41%
% 24H:
2.46%
% 7D:
-11.13%
$110,303,101 $10.03
฿ 0.000936772746416
$6,766,352
฿ 632
11,000,000 * -0.41% 2.46% -11.13% sparkline
55
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$1.91 M
Circ. Supply:
870.5 M
% 1H:
-1.79%
% 24H:
3.18%
% 7D:
-2.68%
$107,402,683 $0.12
฿ 1.15261489193e-05
$1,911,399
฿ 179
870,502,690 * -1.79% 3.18% -2.68% sparkline
56
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$20.86 M
Circ. Supply:
12.01 B
% 1H:
1.21%
% 24H:
3.04%
% 7D:
-2.42%
$107,334,228 $0.01
฿ 8.34624379759e-07
$20,857,783
฿ 1,949
12,013,965,609 * 1.21% 3.04% -2.42% sparkline
57
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$4.68 M
Circ. Supply:
600.39 M
% 1H:
0.68%
% 24H:
3.60%
% 7D:
-8.66%
$105,989,129 $0.18
฿ 1.64917633496e-05
$4,676,489
฿ 437
600,389,990 * 0.68% 3.60% -8.66% sparkline
58
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$8.74 M
Circ. Supply:
349.9 M
% 1H:
-0.65%
% 24H:
7.21%
% 7D:
0.04%
$105,239,029 $0.30
฿ 2.8097570137e-05
$8,742,010
฿ 817
349,902,689 * -0.65% 7.21% 0.04% sparkline
59
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$3.96 M
Circ. Supply:
6.54 B
% 1H:
-2.21%
% 24H:
-0.52%
% 7D:
-8.84%
$104,231,819 $0.02
฿ 1.4883568532e-06
$3,957,731
฿ 370
6,542,330,148 * -2.21% -0.52% -8.84% sparkline
60
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$2.37 M
Circ. Supply:
65.73 M
% 1H:
0.80%
% 24H:
3.78%
% 7D:
-14.16%
$103,526,556 $1.58
฿ 0.000147139574101
$2,370,311
฿ 221
65,729,675 0.80% 3.78% -14.16% sparkline
61
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$38.79 K
Circ. Supply:
184.07 B
% 1H:
-0.83%
% 24H:
-4.67%
% 7D:
-18.83%
$101,784,590 $0.00
฿ 5.16589665513e-08
$38,790
฿ 4
184,066,828,814 -0.83% -4.67% -18.83% sparkline
62
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$1.45 M
Circ. Supply:
234.97 B
% 1H:
-1.19%
% 24H:
0.82%
% 7D:
-15.73%
$101,346,094 $0.00
฿ 4.02931384682e-08
$1,445,681
฿ 135
234,971,468,515 * -1.19% 0.82% -15.73% sparkline
63
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$12.5 M
Circ. Supply:
490.45 M
% 1H:
0.70%
% 24H:
3.67%
% 7D:
0.54%
$100,618,120 $0.21
฿ 1.91653938322e-05
$12,496,431
฿ 1,167
490,453,304 * 0.70% 3.67% 0.54% sparkline
64
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$1.53 M
Circ. Supply:
36.2 M
% 1H:
1.27%
% 24H:
0.38%
% 7D:
-1.32%
$97,127,365 $2.68
฿ 0.000250675624656
$1,533,063
฿ 143
36,196,678 * 1.27% 0.38% -1.32% sparkline
65
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$2.02 M
Circ. Supply:
115.51 M
% 1H:
0.97%
% 24H:
5.77%
% 7D:
-3.10%
$94,612,075 $0.82
฿ 7.65191687262e-05
$2,020,667
฿ 189
115,508,923 0.97% 5.77% -3.10% sparkline
66
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$8.58 M
Circ. Supply:
1 B
% 1H:
1.57%
% 24H:
2.96%
% 7D:
-10.83%
$90,446,305 $0.09
฿ 8.42841626404e-06
$8,577,678
฿ 801
1,002,499,275 1.57% 2.96% -10.83% sparkline
67
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.28 M
Circ. Supply:
41.82 B
% 1H:
1.73%
% 24H:
4.30%
% 7D:
-12.25%
$86,735,124 $0.00
฿ 1.93767460885e-07
$1,275,660
฿ 119
41,817,047,634 1.73% 4.30% -12.25% sparkline
68
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$1.9 M
Circ. Supply:
15.89 B
% 1H:
-0.36%
% 24H:
-0.24%
% 7D:
7.54%
$85,342,110 $0.01
฿ 5.01799493663e-07
$1,904,964
฿ 178
15,888,114,849 -0.36% -0.24% 7.54% sparkline
69
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$2.61 M
Circ. Supply:
12.07 M
% 1H:
2.02%
% 24H:
3.26%
% 7D:
-19.59%
$83,623,988 $6.93
฿ 0.00064708943524
$2,612,249
฿ 244
12,072,738 * 2.02% 3.26% -19.59% sparkline
70
NET NEXT [NET]
Mkt Cap:
$0
Volume:
$8.44 M
Circ. Supply:
50.27 M
% 1H:
0.66%
% 24H:
2.25%
% 7D:
4.12%
$82,116,266 $1.63
฿ 0.00015260397412
$8,438,824
฿ 788
50,269,268 * 0.66% 2.25% 4.12% sparkline
71
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$488.11 K
Circ. Supply:
452.55 M
% 1H:
0.35%
% 24H:
-1.54%
% 7D:
-2.40%
$81,705,501 $0.18
฿ 1.68663701269e-05
$488,107
฿ 46
452,552,412 * 0.35% -1.54% -2.40% sparkline
72
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$16.83 M
Circ. Supply:
78.35 M
% 1H:
0.36%
% 24H:
0.71%
% 7D:
0.79%
$79,239,682 $1.01
฿ 9.44806067451e-05
$16,830,028
฿ 1,572
78,350,047 * 0.36% 0.71% 0.79% sparkline
73
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$3.66 M
Circ. Supply:
65 M
% 1H:
1.41%
% 24H:
4.45%
% 7D:
-17.34%
$77,033,419 $1.19
฿ 0.000110714634024
$3,662,786
฿ 342
65,000,000 * 1.41% 4.45% -17.34% sparkline
74
REN Ren [REN]
Mkt Cap:
$0
Volume:
$2.39 M
Circ. Supply:
795.59 M
% 1H:
-0.17%
% 24H:
-1.56%
% 7D:
-18.24%
$75,609,145 $0.10
฿ 8.87813066723e-06
$2,387,628
฿ 223
795,594,931 * -0.17% -1.56% -18.24% sparkline
75
RIF RIF Token [RIF]
Mkt Cap:
$0
Volume:
$248.82 K
Circ. Supply:
477.98 M
% 1H:
0.81%
% 24H:
-2.57%
% 7D:
3.50%
$68,519,318 $0.14
฿ 1.33918831955e-05
$248,821
฿ 23
477,980,957 * 0.81% -2.57% 3.50% sparkline
76
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$5.61 M
Circ. Supply:
8.69 B
% 1H:
0.55%
% 24H:
3.68%
% 7D:
-11.77%
$68,440,870 $0.01
฿ 7.35981528348e-07
$5,611,138
฿ 524
8,687,360,058 0.55% 3.68% -11.77% sparkline
77
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$12.64 M
Circ. Supply:
279.38 M
% 1H:
0.57%
% 24H:
5.02%
% 7D:
-12.19%
$68,080,458 $0.24
฿ 2.2764971062e-05
$12,641,537
฿ 1,181
279,379,528 0.57% 5.02% -12.19% sparkline
78
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$5.97 M
Circ. Supply:
72.6 M
% 1H:
0.51%
% 24H:
-0.75%
% 7D:
9.50%
$63,504,475 $0.87
฿ 8.17184584529e-05
$5,968,919
฿ 558
72,597,786 0.51% -0.75% 9.50% sparkline
79
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$12.1 M
Circ. Supply:
3.47 B
% 1H:
0.22%
% 24H:
1.06%
% 7D:
-9.48%
$63,269,721 $0.02
฿ 1.70311945506e-06
$12,103,302
฿ 1,131
3,470,483,788 * 0.22% 1.06% -9.48% sparkline
80
JCT Japan Content... [JCT]
Mkt Cap:
$0
Volume:
$879.03 K
Circ. Supply:
293.15 M
% 1H:
-3.51%
% 24H:
-23.88%
% 7D:
-20.93%
$62,894,984 $0.21
฿ 2.00430664034e-05
$879,025
฿ 82
293,150,782 * -3.51% -23.88% -20.93% sparkline
81
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$2.87 M
Circ. Supply:
42.15 M
% 1H:
-0.12%
% 24H:
1.39%
% 7D:
-10.76%
$60,558,076 $1.44
฿ 0.000134228581988
$2,870,769
฿ 268
42,146,962 * -0.12% 1.39% -10.76% sparkline
82
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$714.04 K
Circ. Supply:
341.44 M
% 1H:
0.60%
% 24H:
2.50%
% 7D:
-11.30%
$59,820,347 $0.18
฿ 1.63669442794e-05
$714,036
฿ 67
341,444,824 * 0.60% 2.50% -11.30% sparkline
83
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$555.27 K
Circ. Supply:
999 M
% 1H:
0.99%
% 24H:
4.73%
% 7D:
-2.92%
$56,076,077 $0.06
฿ 5.24386582132e-06
$555,272
฿ 52
998,999,495 * 0.99% 4.73% -2.92% sparkline
84
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.46 M
Circ. Supply:
8.18 M
% 1H:
0.41%
% 24H:
4.92%
% 7D:
-14.42%
$55,908,701 $6.84
฿ 0.000638544076778
$1,462,133
฿ 137
8,179,518 0.41% 4.92% -14.42% sparkline
85
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$4.03 M
Circ. Supply:
15.79 M
% 1H:
-1.11%
% 24H:
1.98%
% 7D:
-13.59%
$54,102,964 $3.43
฿ 0.00032001680274
$4,032,214
฿ 377
15,793,831 * -1.11% 1.98% -13.59% sparkline
86
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$522.14 K
Circ. Supply:
942.82 M
% 1H:
1.46%
% 24H:
3.83%
% 7D:
-4.16%
$54,023,473 $0.06
฿ 5.35293735795e-06
$522,144
฿ 49
942,821,662 * 1.46% 3.83% -4.16% sparkline
87
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$33.6 M
Circ. Supply:
18.56 M
% 1H:
0.86%
% 24H:
1.94%
% 7D:
-4.07%
$51,663,997 $2.78
฿ 0.000260065058795
$33,598,948
฿ 3,139
18,558,600 0.86% 1.94% -4.07% sparkline
88
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$2.72 M
Circ. Supply:
964.45 M
% 1H:
-0.50%
% 24H:
7.30%
% 7D:
-4.93%
$51,326,127 $0.05
฿ 4.97162075853e-06
$2,723,188
฿ 254
964,450,000 * -0.50% 7.30% -4.93% sparkline
89
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$4.17 M
Circ. Supply:
776.28 M
% 1H:
0.57%
% 24H:
1.00%
% 7D:
-10.14%
$50,649,367 $0.07
฿ 6.09530664941e-06
$4,168,522
฿ 389
776,278,713 * 0.57% 1.00% -10.14% sparkline
90
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$255.31 K
Circ. Supply:
7.08 B
% 1H:
3.98%
% 24H:
4.63%
% 7D:
-26.63%
$50,389,438 $0.01
฿ 6.65033657934e-07
$255,305
฿ 24
7,078,400,000 * 3.98% 4.63% -26.63% sparkline
91
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$3.22 M
Circ. Supply:
1.65 B
% 1H:
-0.54%
% 24H:
-0.59%
% 7D:
-17.23%
$49,000,711 $0.03
฿ 2.77600943594e-06
$3,222,252
฿ 301
1,649,000,000 * -0.54% -0.59% -17.23% sparkline
92
BEAM Beam [BEAM]
Mkt Cap:
$0
Volume:
$77.11 M
Circ. Supply:
32.25 M
% 1H:
-0.66%
% 24H:
7.47%
% 7D:
19.21%
$47,913,921 $1.49
฿ 0.00013878899912
$77,111,721
฿ 7,204
32,251,200 -0.66% 7.47% 19.21% sparkline
93
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$7.01 M
Circ. Supply:
560 M
% 1H:
-0.36%
% 24H:
5.44%
% 7D:
0.04%
$46,675,337 $0.08
฿ 7.78643466089e-06
$7,012,650
฿ 655
560,000,011 * -0.36% 5.44% 0.04% sparkline
94
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$4.76 M
Circ. Supply:
15.92 M
% 1H:
-0.42%
% 24H:
3.33%
% 7D:
-9.16%
$46,509,031 $2.92
฿ 0.000272861456856
$4,764,582
฿ 445
15,923,345 -0.42% 3.33% -9.16% sparkline
95
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$4.29 M
Circ. Supply:
499.78 M
% 1H:
0.10%
% 24H:
0.22%
% 7D:
-0.20%
$44,154,192 $0.09
฿ 8.25338843984e-06
$4,290,000
฿ 401
499,780,000 * 0.10% 0.22% -0.20% sparkline
96
ETN Electroneum [ETN]
Mkt Cap:
$0
Volume:
$164.35 K
Circ. Supply:
9.78 B
% 1H:
0.44%
% 24H:
2.26%
% 7D:
-7.99%
$41,345,953 $0.00
฿ 3.9499324847e-07
$164,348
฿ 15
9,778,731,942 0.44% 2.26% -7.99% sparkline
97
R Revain [R]
Mkt Cap:
$0
Volume:
$1.43 M
Circ. Supply:
484.45 M
% 1H:
0.04%
% 24H:
0.40%
% 7D:
-5.35%
$40,829,008 $0.08
฿ 7.87334132089e-06
$1,434,588
฿ 134
484,450,000 * 0.04% 0.40% -5.35% sparkline
98
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$617.77 K
Circ. Supply:
759.94 M
% 1H:
1.06%
% 24H:
4.54%
% 7D:
9.60%
$40,605,861 $0.05
฿ 4.99169808606e-06
$617,766
฿ 58
759,940,554 * 1.06% 4.54% 9.60% sparkline
99
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$1.07 M
Circ. Supply:
230.04 M
% 1H:
0.84%
% 24H:
5.55%
% 7D:
-20.73%
$39,030,555 $0.17
฿ 1.58501713998e-05
$1,073,653
฿ 100
230,043,504 * 0.84% 5.55% -20.73% sparkline
100
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$5.94 M
Circ. Supply:
1.05 B
% 1H:
-0.03%
% 24H:
3.56%
% 7D:
-9.53%
$38,727,891 $0.04
฿ 3.44520634417e-06
$5,940,304
฿ 555
1,050,141,509 * -0.03% 3.56% -9.53% sparkline