Cryptocurrencies: 2,133
Markets: 17,860
ICO's: 4,863
Market Cap: $182,585,103,363
24h Vol: $52,474,153,171
Dominance: 54.2%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$16.59 B
Circ. Supply:
17.66 M
% 1H:
0.22%
% 24H:
2.74%
% 7D:
6.64%
$98,934,887,993 $5601.58
฿ 1.0
$16,593,572,513
฿ 2,962,302
17,661,962 0.22% 2.74% 6.64% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$7.33 B
Circ. Supply:
105.79 M
% 1H:
0.38%
% 24H:
-1.20%
% 7D:
1.79%
$18,015,435,837 $170.30
฿ 0.0305136750803
$7,332,471,415
฿ 1,313,803
105,786,493 0.38% -1.20% 1.79% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.11 B
Circ. Supply:
42 B
% 1H:
0.38%
% 24H:
-1.06%
% 7D:
-1.47%
$13,456,356,805 $0.32
฿ 5.73993287921e-05
$1,109,647,750
฿ 198,822
42,004,966,728 * 0.38% -1.06% -1.47% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.61 B
Circ. Supply:
17.74 M
% 1H:
0.79%
% 24H:
-1.61%
% 7D:
-8.44%
$5,136,667,427 $289.47
฿ 0.0518665726671
$1,606,326,208
฿ 287,815
17,744,913 0.79% -1.61% -8.44% sparkline
5
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$2.34 B
Circ. Supply:
942.92 M
% 1H:
0.63%
% 24H:
-1.94%
% 7D:
-6.28%
$4,872,527,508 $5.17
฿ 0.000925893473139
$2,338,991,397
฿ 419,091
942,916,513 * 0.63% -1.94% -6.28% sparkline
6
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$3.14 B
Circ. Supply:
61.47 M
% 1H:
1.04%
% 24H:
-4.28%
% 7D:
-8.76%
$4,557,566,121 $74.14
฿ 0.0132837286774
$3,136,094,560
฿ 561,913
61,474,209 1.04% -4.28% -8.76% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$274.9 M
Circ. Supply:
141.18 M
% 1H:
0.64%
% 24H:
-5.29%
% 7D:
14.38%
$3,192,996,309 $22.62
฿ 0.00405246317198
$274,903,525
฿ 49,256
141,175,490 * 0.64% -5.29% 14.38% sparkline
8
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$14.51 B
Circ. Supply:
2.68 B
% 1H:
-0.18%
% 24H:
0.28%
% 7D:
-0.13%
$2,699,902,148 $1.01
฿ 0.000180731484236
$14,509,068,620
฿ 2,599,678
2,676,665,948 * -0.18% 0.28% -0.13% sparkline
9
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$251.97 M
Circ. Supply:
19.36 B
% 1H:
0.45%
% 24H:
-3.83%
% 7D:
-6.02%
$2,118,440,452 $0.11
฿ 1.96018191003e-05
$251,972,046
฿ 45,147
19,364,212,888 * 0.45% -3.83% -6.02% sparkline
10
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$100.25 M
Circ. Supply:
25.93 B
% 1H:
1.28%
% 24H:
-6.14%
% 7D:
-10.57%
$1,948,655,467 $0.08
฿ 1.34667121047e-05
$100,248,937
฿ 17,962
25,927,070,538 1.28% -6.14% -10.57% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$472.36 M
Circ. Supply:
66.68 B
% 1H:
0.90%
% 24H:
-3.24%
% 7D:
-9.68%
$1,613,903,228 $0.02
฿ 4.33659003664e-06
$472,362,997
฿ 84,636
66,682,072,191 0.90% -3.24% -9.68% sparkline
12
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$212.54 M
Circ. Supply:
16.93 M
% 1H:
-0.13%
% 24H:
0.58%
% 7D:
0.83%
$1,169,755,935 $69.08
฿ 0.0123772295974
$212,535,031
฿ 38,081
16,933,697 -0.13% 0.58% 0.83% sparkline
13
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$329.94 M
Circ. Supply:
8.77 M
% 1H:
0.24%
% 24H:
-3.81%
% 7D:
-1.65%
$1,039,397,926 $118.56
฿ 0.0212435941949
$329,936,899
฿ 59,117
8,766,653 0.24% -3.81% -1.65% sparkline
14
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$100.95 M
Circ. Supply:
17.74 M
% 1H:
0.16%
% 24H:
-4.09%
% 7D:
-1.10%
$982,533,844 $55.38
฿ 0.00992202149791
$100,949,911
฿ 18,088
17,743,011 0.16% -4.09% -1.10% sparkline
15
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$8.84 M
Circ. Supply:
662.65 M
% 1H:
-1.44%
% 24H:
-2.13%
% 7D:
17.75%
$925,441,428 $1.40
฿ 0.000250231189613
$8,839,724
฿ 1,584
662,654,972 * -1.44% -2.13% 17.75% sparkline
16
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$20.85 M
Circ. Supply:
2.78 B
% 1H:
1.57%
% 24H:
-4.96%
% 7D:
-4.53%
$822,759,192 $0.30
฿ 5.30372866509e-05
$20,853,447
฿ 3,736
2,779,530,283 * 1.57% -4.96% -4.53% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$297.61 M
Circ. Supply:
65 M
% 1H:
0.47%
% 24H:
-5.19%
% 7D:
-5.79%
$674,435,216 $10.38
฿ 0.0018591175355
$297,607,765
฿ 53,324
65,000,000 * 0.47% -5.19% -5.79% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$459.02 M
Circ. Supply:
109.95 M
% 1H:
1.90%
% 24H:
-4.00%
% 7D:
-8.98%
$627,784,568 $5.71
฿ 0.00102306102732
$459,022,830
฿ 82,246
109,948,437 1.90% -4.00% -8.98% sparkline
19
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$1.5 M
Circ. Supply:
1000 K
% 1H:
-0.29%
% 24H:
-2.95%
% 7D:
-6.31%
$590,584,494 $590.58
฿ 0.10581859841
$1,504,377
฿ 270
1,000,000 * -0.29% -2.95% -6.31% sparkline
20
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$114.92 M
Circ. Supply:
494.85 M
% 1H:
0.89%
% 24H:
-5.45%
% 7D:
-13.22%
$574,612,247 $1.16
฿ 0.000208054657955
$114,923,948
฿ 20,592
494,854,358 * 0.89% -5.45% -13.22% sparkline
21
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$31.26 M
Circ. Supply:
9 B
% 1H:
-0.15%
% 24H:
-2.91%
% 7D:
-5.42%
$562,059,660 $0.06
฿ 1.11897368126e-05
$31,256,844
฿ 5,600
8,999,999,999 * -0.15% -2.91% -5.42% sparkline
22
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$111.36 M
Circ. Supply:
1.25 B
% 1H:
-0.10%
% 24H:
9.76%
% 7D:
33.04%
$542,580,289 $0.43
฿ 7.7777548414e-05
$111,364,096
฿ 19,954
1,249,941,615 * -0.10% 9.76% 33.04% sparkline
23
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$320.51 M
Circ. Supply:
6.38 M
% 1H:
-0.01%
% 24H:
-3.61%
% 7D:
-3.23%
$428,695,655 $67.15
฿ 0.0120317774618
$320,512,925
฿ 57,428
6,384,094 -0.01% -3.61% -3.23% sparkline
24
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$543.84 K
Circ. Supply:
5.22 B
% 1H:
0.00%
% 24H:
-2.77%
% 7D:
-6.53%
$408,298,179 $0.08
฿ 1.40231414344e-05
$543,838
฿ 97
5,216,894,977 * 0.00% -2.77% -6.53% sparkline
25
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$17.69 M
Circ. Supply:
55.45 B
% 1H:
2.03%
% 24H:
-3.53%
% 7D:
-4.43%
$380,456,250 $0.01
฿ 1.22926652468e-06
$17,687,780
฿ 3,169
55,454,734,800 * 2.03% -3.53% -4.43% sparkline
26
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$39.51 M
Circ. Supply:
119.21 B
% 1H:
-0.29%
% 24H:
-2.60%
% 7D:
-3.91%
$324,257,201 $0.00
฿ 4.87363282814e-07
$39,507,804
฿ 7,079
119,211,125,092 -0.29% -2.60% -3.91% sparkline
27
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$15.85 M
Circ. Supply:
17.51 M
% 1H:
-0.05%
% 24H:
-2.59%
% 7D:
-2.05%
$293,206,239 $16.74
฿ 0.00299964404378
$15,852,334
฿ 2,840
17,513,924 -0.05% -2.59% -2.05% sparkline
28
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$16.74 M
Circ. Supply:
100 M
% 1H:
0.37%
% 24H:
-0.27%
% 7D:
-2.24%
$263,424,892 $2.63
฿ 0.000471994323281
$16,736,652
฿ 2,999
100,000,000 * 0.37% -0.27% -2.24% sparkline
29
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$60.04 M
Circ. Supply:
252.4 M
% 1H:
0.04%
% 24H:
0.00%
% 7D:
-0.60%
$252,772,733 $1.00
฿ 0.000179443552675
$60,042,887
฿ 10,758
252,395,920 * 0.04% 0.00% -0.60% sparkline
30
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$20.94 M
Circ. Supply:
133.25 M
% 1H:
-0.20%
% 24H:
3.97%
% 7D:
19.21%
$250,009,944 $1.88
฿ 0.00033618288925
$20,943,269
฿ 3,753
133,248,289 * -0.20% 3.97% 19.21% sparkline
31
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$93.04 M
Circ. Supply:
140.25 M
% 1H:
0.37%
% 24H:
-6.53%
% 7D:
-10.31%
$244,025,692 $1.74
฿ 0.000311764669874
$93,038,072
฿ 16,670
140,245,398 * 0.37% -6.53% -10.31% sparkline
32
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$1.78 M
Circ. Supply:
9.67 M
% 1H:
-1.44%
% 24H:
-4.16%
% 7D:
0.15%
$237,762,460 $24.58
฿ 0.00440411912656
$1,782,695
฿ 319
9,673,067 -1.44% -4.16% 0.15% sparkline
33
REP Augur [REP]
Mkt Cap:
$0
Volume:
$14.53 M
Circ. Supply:
11 M
% 1H:
-0.27%
% 24H:
-3.72%
% 7D:
11.23%
$236,647,529 $21.51
฿ 0.00385468819927
$14,526,334
฿ 2,603
11,000,000 * -0.27% -3.72% 11.23% sparkline
34
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$204.85 M
Circ. Supply:
89.42 M
% 1H:
0.46%
% 24H:
-4.60%
% 7D:
-9.18%
$236,071,842 $2.64
฿ 0.000473031952845
$204,853,399
฿ 36,705
89,419,796 * 0.46% -4.60% -9.18% sparkline
35
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$6.93 M
Circ. Supply:
116.39 M
% 1H:
0.15%
% 24H:
-3.13%
% 7D:
-4.52%
$227,650,886 $1.96
฿ 0.000350464668933
$6,931,723
฿ 1,242
116,387,159 * 0.15% -3.13% -4.52% sparkline
36
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$14.86 M
Circ. Supply:
3.39 B
% 1H:
-0.56%
% 24H:
-0.46%
% 7D:
6.81%
$213,359,553 $0.06
฿ 1.12759537763e-05
$14,863,683
฿ 2,663
3,390,305,000 -0.56% -0.46% 6.81% sparkline
37
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$106.99 M
Circ. Supply:
201.19 M
% 1H:
-0.04%
% 24H:
0.18%
% 7D:
-0.28%
$202,474,670 $1.01
฿ 0.000180323260078
$106,990,278
฿ 19,170
201,186,536 * -0.04% 0.18% -0.28% sparkline
38
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$3.87 M
Circ. Supply:
186.49 M
% 1H:
-1.28%
% 24H:
-4.85%
% 7D:
-3.76%
$194,022,894 $1.04
฿ 0.000186410617115
$3,865,557
฿ 693
186,492,898 -1.28% -4.85% -3.76% sparkline
39
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$8.57 M
Circ. Supply:
133.21 B
% 1H:
0.20%
% 24H:
-3.00%
% 7D:
2.73%
$181,388,280 $0.00
฿ 2.43970570797e-07
$8,567,956
฿ 1,535
133,214,575,156 * 0.20% -3.00% 2.73% sparkline
40
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$20.42 M
Circ. Supply:
473.41 M
% 1H:
1.26%
% 24H:
-8.66%
% 7D:
4.18%
$180,037,760 $0.38
฿ 6.81411057973e-05
$20,418,249
฿ 3,658
473,406,688 * 1.26% -8.66% 4.18% sparkline
41
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$22.16 M
Circ. Supply:
587.71 M
% 1H:
0.23%
% 24H:
-5.38%
% 7D:
-8.57%
$174,043,966 $0.30
฿ 5.30609618184e-05
$22,157,226
฿ 3,970
587,710,997 * 0.23% -5.38% -8.57% sparkline
42
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$366.85 K
Circ. Supply:
184.07 B
% 1H:
0.57%
% 24H:
1.62%
% 7D:
1.69%
$170,919,341 $0.00
฿ 1.66377902103e-07
$366,849
฿ 66
184,066,828,814 0.57% 1.62% 1.69% sparkline
43
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$18.52 M
Circ. Supply:
8.69 B
% 1H:
0.32%
% 24H:
-6.81%
% 7D:
-7.08%
$170,150,377 $0.02
฿ 3.50933687141e-06
$18,524,547
฿ 3,319
8,687,360,060 * 0.32% -6.81% -7.08% sparkline
44
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$11.32 M
Circ. Supply:
2.71 B
% 1H:
1.01%
% 24H:
0.75%
% 7D:
-1.67%
$166,952,172 $0.06
฿ 1.1033591227e-05
$11,316,610
฿ 2,028
2,711,160,000 * 1.01% 0.75% -1.67% sparkline
46
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.59 M
Circ. Supply:
11.71 B
% 1H:
-0.34%
% 24H:
-1.80%
% 7D:
-2.04%
$152,045,597 $0.01
฿ 2.32652288533e-06
$1,590,538
฿ 285
11,709,719,293 -0.34% -1.80% -2.04% sparkline
47
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$126.21 M
Circ. Supply:
212.12 B
% 1H:
-0.26%
% 24H:
-3.15%
% 7D:
-6.89%
$147,669,378 $0.00
฿ 1.24737190834e-07
$126,207,916
฿ 22,613
212,116,500,000 * -0.26% -3.15% -6.89% sparkline
48
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$26.78 M
Circ. Supply:
12.01 B
% 1H:
1.36%
% 24H:
-9.94%
% 7D:
-8.33%
$146,358,788 $0.01
฿ 2.18279216381e-06
$26,780,761
฿ 4,798
12,013,965,609 * 1.36% -9.94% -8.33% sparkline
49
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$38.78 M
Circ. Supply:
260.69 M
% 1H:
0.60%
% 24H:
-6.03%
% 7D:
-3.89%
$137,791,527 $0.53
฿ 9.47065329595e-05
$38,777,609
฿ 6,948
260,688,900 0.60% -6.03% -3.89% sparkline
50
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$5.74 M
Circ. Supply:
15.9 B
% 1H:
0.39%
% 24H:
-2.93%
% 7D:
-1.45%
$136,648,301 $0.01
฿ 1.53943467169e-06
$5,743,284
฿ 1,029
15,904,606,867 0.39% -2.93% -1.45% sparkline
51
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$3.26 M
Circ. Supply:
194.6 B
% 1H:
-0.43%
% 24H:
-2.11%
% 7D:
-3.66%
$133,758,888 $0.00
฿ 1.23155232518e-07
$3,260,559
฿ 584
194,603,096,088 * -0.43% -2.11% -3.66% sparkline
52
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$22.54 M
Circ. Supply:
767.11 M
% 1H:
-0.40%
% 24H:
-8.63%
% 7D:
7.18%
$129,118,622 $0.17
฿ 3.0158681096e-05
$22,536,932
฿ 4,038
767,107,985 * -0.40% -8.63% 7.18% sparkline
53
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$1.69 M
Circ. Supply:
312.79 M
% 1H:
0.13%
% 24H:
-7.15%
% 7D:
-8.11%
$121,225,863 $0.39
฿ 6.94422760392e-05
$1,688,927
฿ 303
312,788,878 * 0.13% -7.15% -8.11% sparkline
54
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$82.8 M
Circ. Supply:
50 M
% 1H:
1.18%
% 24H:
-1.92%
% 7D:
5.27%
$118,853,303 $2.38
฿ 0.000425911611253
$82,802,430
฿ 14,836
50,000,200 * 1.18% -1.92% 5.27% sparkline
55
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$2.64 M
Circ. Supply:
112.92 M
% 1H:
0.18%
% 24H:
-4.81%
% 7D:
-1.66%
$117,626,196 $1.04
฿ 0.000186645893107
$2,636,370
฿ 472
112,918,624 0.18% -4.81% -1.66% sparkline
56
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$3.22 M
Circ. Supply:
40.41 B
% 1H:
-1.07%
% 24H:
-4.33%
% 7D:
-6.54%
$116,776,334 $0.00
฿ 5.17830690931e-07
$3,222,375
฿ 577
40,406,107,415 -1.07% -4.33% -6.54% sparkline
57
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$13.16 M
Circ. Supply:
89.94 M
% 1H:
-0.44%
% 24H:
1.55%
% 7D:
-0.78%
$107,596,027 $1.20
฿ 0.000214350115254
$13,160,329
฿ 2,358
89,939,916 * -0.44% 1.55% -0.78% sparkline
58
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$6.36 M
Circ. Supply:
41.11 M
% 1H:
4.43%
% 24H:
-1.04%
% 7D:
18.24%
$107,146,651 $2.61
฿ 0.000466967201187
$6,360,317
฿ 1,140
41,112,339 * 4.43% -1.04% 18.24% sparkline
59
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$24.63 M
Circ. Supply:
1.65 B
% 1H:
0.12%
% 24H:
0.81%
% 7D:
-23.29%
$105,430,612 $0.06
฿ 1.1455816225e-05
$24,626,110
฿ 4,412
1,649,000,000 * 0.12% 0.81% -23.29% sparkline
60
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$6.83 M
Circ. Supply:
1 B
% 1H:
0.26%
% 24H:
-5.48%
% 7D:
-13.48%
$104,764,186 $0.10
฿ 1.87244357139e-05
$6,830,770
฿ 1,224
1,002,499,275 0.26% -5.48% -13.48% sparkline
61
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$114.65 M
Circ. Supply:
104.45 M
% 1H:
-0.08%
% 24H:
0.16%
% 7D:
-0.19%
$104,564,348 $1.00
฿ 0.000179377374434
$114,649,318
฿ 20,542
104,446,992 * -0.08% 0.16% -0.19% sparkline
62
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$3.46 M
Circ. Supply:
6.54 B
% 1H:
-4.86%
% 24H:
4.01%
% 7D:
-3.42%
$104,487,324 $0.02
฿ 2.86161441232e-06
$3,460,227
฿ 620
6,542,330,148 * -4.86% 4.01% -3.42% sparkline
63
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$2.37 M
Circ. Supply:
99.3 M
% 1H:
2.46%
% 24H:
-7.15%
% 7D:
-9.29%
$99,056,436 $1.00
฿ 0.000178735459811
$2,365,581
฿ 424
99,300,615 * 2.46% -7.15% -9.29% sparkline
64
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$3.81 M
Circ. Supply:
870.5 M
% 1H:
-0.19%
% 24H:
-4.54%
% 7D:
-18.57%
$93,389,396 $0.11
฿ 1.92223913439e-05
$3,813,054
฿ 683
870,502,690 * -0.19% -4.54% -18.57% sparkline
65
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$52.33 M
Circ. Supply:
505.08 M
% 1H:
-2.72%
% 24H:
2.33%
% 7D:
-4.27%
$88,381,906 $0.17
฿ 3.13532620244e-05
$52,328,154
฿ 9,376
505,080,492 -2.72% 2.33% -4.27% sparkline
66
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$14.37 M
Circ. Supply:
3.47 B
% 1H:
0.03%
% 24H:
-4.47%
% 7D:
-7.30%
$86,530,250 $0.02
฿ 4.4674315279e-06
$14,372,807
฿ 2,575
3,470,483,788 * 0.03% -4.47% -7.30% sparkline
67
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$33.6 M
Circ. Supply:
87.78 M
% 1H:
0.07%
% 24H:
-0.96%
% 7D:
-0.30%
$86,510,479 $0.99
฿ 0.000176591304094
$33,598,838
฿ 6,020
87,776,723 * 0.07% -0.96% -0.30% sparkline
68
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$259.25 K
Circ. Supply:
440.76 K
% 1H:
-0.07%
% 24H:
-0.39%
% 7D:
-6.79%
$84,852,195 $192.52
฿ 0.0344941166083
$259,247
฿ 46
440,756 * -0.07% -0.39% -6.79% sparkline
69
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$337.56 K
Circ. Supply:
9.44 M
% 1H:
0.90%
% 24H:
-3.94%
% 7D:
1.18%
$84,432,410 $8.94
฿ 0.00160200535268
$337,564
฿ 60
9,443,330 * 0.90% -3.94% 1.18% sparkline
70
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$3.18 M
Circ. Supply:
963.62 M
% 1H:
0.97%
% 24H:
-1.79%
% 7D:
-0.55%
$84,235,743 $0.09
฿ 1.56628095814e-05
$3,178,436
฿ 569
963,622,000 * 0.97% -1.79% -0.55% sparkline
71
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$5.29 M
Circ. Supply:
349.9 M
% 1H:
-0.62%
% 24H:
1.60%
% 7D:
-7.94%
$83,511,752 $0.24
฿ 4.27641928857e-05
$5,285,197
฿ 947
349,902,689 * -0.62% 1.60% -7.94% sparkline
72
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$826.63 K
Circ. Supply:
999 M
% 1H:
-0.23%
% 24H:
-2.66%
% 7D:
-0.64%
$79,566,516 $0.08
฿ 1.42706922326e-05
$826,625
฿ 148
998,999,495 * -0.23% -2.66% -0.64% sparkline
73
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$8.75 M
Circ. Supply:
55.69 M
% 1H:
-0.40%
% 24H:
-2.49%
% 7D:
-4.25%
$77,036,080 $1.38
฿ 0.000247870905766
$8,749,059
฿ 1,568
55,686,329 -0.40% -2.49% -4.25% sparkline
74
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$19.26 M
Circ. Supply:
60 M
% 1H:
0.95%
% 24H:
-4.76%
% 7D:
-4.93%
$76,959,199 $1.28
฿ 0.00022982075796
$19,256,546
฿ 3,450
60,000,000 * 0.95% -4.76% -4.93% sparkline
75
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$40.97 K
Circ. Supply:
2.81 M
% 1H:
0.51%
% 24H:
1.43%
% 7D:
3.33%
$76,364,879 $27.16
฿ 0.00486706182741
$40,968
฿ 7
2,811,297 * 0.51% 1.43% 3.33% sparkline
76
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$9.91 M
Circ. Supply:
15.79 M
% 1H:
0.79%
% 24H:
-4.97%
% 7D:
12.34%
$75,145,324 $4.76
฿ 0.000852500097423
$9,907,021
฿ 1,775
15,793,831 * 0.79% -4.97% 12.34% sparkline
77
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$2.6 M
Circ. Supply:
751.06 M
% 1H:
1.58%
% 24H:
-13.91%
% 7D:
-22.85%
$70,634,896 $0.09
฿ 1.68508821142e-05
$2,604,654
฿ 467
751,063,458 * 1.58% -13.91% -22.85% sparkline
78
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$66.73 K
Circ. Supply:
86.69 K
% 1H:
0.25%
% 24H:
2.73%
% 7D:
7.09%
$70,391,594 $812.03
฿ 0.145496214391
$66,733
฿ 12
86,686 * 0.25% 2.73% 7.09% sparkline
79
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$3.16 M
Circ. Supply:
53.25 M
% 1H:
-1.59%
% 24H:
-4.56%
% 7D:
-10.29%
$69,505,803 $1.31
฿ 0.000233863851775
$3,162,726
฿ 567
53,252,246 * -1.59% -4.56% -10.29% sparkline
80
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$470.43 K
Circ. Supply:
7.08 B
% 1H:
0.26%
% 24H:
2.38%
% 7D:
9.30%
$69,387,765 $0.01
฿ 1.75641751768e-06
$470,427
฿ 84
7,078,400,000 * 0.26% 2.38% 9.30% sparkline
81
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$1.27 M
Circ. Supply:
942.73 M
% 1H:
0.57%
% 24H:
-7.84%
% 7D:
-12.86%
$69,090,935 $0.07
฿ 1.31314480751e-05
$1,271,741
฿ 228
942,732,361 * 0.57% -7.84% -12.86% sparkline
82
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$6.23 M
Circ. Supply:
65.73 M
% 1H:
-0.67%
% 24H:
-8.71%
% 7D:
62.07%
$68,361,388 $1.04
฿ 0.00018634998139
$6,225,409
฿ 1,115
65,729,675 -0.67% -8.71% 62.07% sparkline
83
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$5.6 M
Circ. Supply:
1.45 B
% 1H:
-0.02%
% 24H:
-9.08%
% 7D:
-17.38%
$67,758,030 $0.05
฿ 8.362923551e-06
$5,602,186
฿ 1,004
1,451,719,155 * -0.02% -9.08% -17.38% sparkline
84
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$13.59 M
Circ. Supply:
69.33 M
% 1H:
0.39%
% 24H:
8.05%
% 7D:
6.63%
$65,086,149 $0.94
฿ 0.00016821354563
$13,591,154
฿ 2,435
69,327,825 0.39% 8.05% 6.63% sparkline
85
ORBS Orbs [ORBS]
Mkt Cap:
$0
Volume:
$8.39 M
Circ. Supply:
1.64 B
% 1H:
2.02%
% 24H:
-7.81%
% 7D:
7.28%
$62,644,341 $0.04
฿ 6.86467128307e-06
$8,387,834
฿ 1,503
1,635,091,511 * 2.02% -7.81% 7.28% sparkline
86
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$9.64 M
Circ. Supply:
2 M
% 1H:
2.12%
% 24H:
-13.81%
% 7D:
59.10%
$62,351,115 $31.18
฿ 0.00558591334565
$9,637,442
฿ 1,727
2,000,000 * 2.12% -13.81% 59.10% sparkline
87
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$1.48 M
Circ. Supply:
109.82 M
% 1H:
-1.02%
% 24H:
-5.93%
% 7D:
-12.62%
$61,793,037 $0.56
฿ 0.000100814346757
$1,479,515
฿ 265
109,823,976 * -1.02% -5.93% -12.62% sparkline
88
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$12.6 M
Circ. Supply:
331 M
% 1H:
0.48%
% 24H:
-3.17%
% 7D:
2.45%
$61,300,260 $0.19
฿ 3.31828959711e-05
$12,602,593
฿ 2,258
331,000,000 * 0.48% -3.17% 2.45% sparkline
89
GUSD Gemini Dollar [GUSD]
Mkt Cap:
$0
Volume:
$13.78 M
Circ. Supply:
60.41 M
% 1H:
-0.06%
% 24H:
-0.05%
% 7D:
-0.26%
$60,548,780 $1.00
฿ 0.000179575971229
$13,777,434
฿ 2,469
60,413,937 * -0.06% -0.05% -0.26% sparkline
90
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$520 K
Circ. Supply:
452.55 M
% 1H:
1.48%
% 24H:
-2.18%
% 7D:
-9.00%
$57,837,442 $0.13
฿ 2.2899191964e-05
$519,999
฿ 93
452,552,412 * 1.48% -2.18% -9.00% sparkline
91
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$6.74 M
Circ. Supply:
1.05 B
% 1H:
0.56%
% 24H:
-3.44%
% 7D:
-4.37%
$57,210,807 $0.05
฿ 9.76135731005e-06
$6,738,336
฿ 1,207
1,050,141,509 * 0.56% -3.44% -4.37% sparkline
92
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.11 M
Circ. Supply:
7.34 M
% 1H:
0.39%
% 24H:
-3.77%
% 7D:
-4.24%
$56,301,339 $7.67
฿ 0.00137462733676
$1,111,529
฿ 199
7,338,608 0.39% -3.77% -4.24% sparkline
93
AION Aion [AION]
Mkt Cap:
$0
Volume:
$7.42 M
Circ. Supply:
300.72 M
% 1H:
2.68%
% 24H:
-2.82%
% 7D:
1.85%
$55,010,742 $0.18
฿ 3.27762409037e-05
$7,417,509
฿ 1,329
300,724,162 2.68% -2.82% 1.85% sparkline
94
R Revain [R]
Mkt Cap:
$0
Volume:
$1.8 M
Circ. Supply:
484.45 M
% 1H:
0.32%
% 24H:
-13.16%
% 7D:
-9.39%
$54,336,788 $0.11
฿ 2.00967100239e-05
$1,804,769
฿ 323
484,450,000 * 0.32% -13.16% -9.39% sparkline
95
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$1.69 M
Circ. Supply:
43.53 M
% 1H:
0.55%
% 24H:
-4.38%
% 7D:
-12.72%
$54,174,843 $1.24
฿ 0.000222992955688
$1,689,215
฿ 303
43,529,781 0.55% -4.38% -12.72% sparkline
96
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$5.48 M
Circ. Supply:
15.22 M
% 1H:
-3.46%
% 24H:
-7.60%
% 7D:
-10.39%
$52,757,824 $3.47
฿ 0.000620939203323
$5,481,786
฿ 982
15,223,614 -3.46% -7.60% -10.39% sparkline
97
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$10.05 M
Circ. Supply:
45.5 M
% 1H:
-0.62%
% 24H:
-7.33%
% 7D:
-17.96%
$52,161,002 $1.15
฿ 0.000205406645239
$10,050,399
฿ 1,801
45,500,000 * -0.62% -7.33% -17.96% sparkline
98
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$14.12 M
Circ. Supply:
828.95 M
% 1H:
0.62%
% 24H:
-7.37%
% 7D:
-14.29%
$51,967,605 $0.06
฿ 1.12326469577e-05
$14,119,295
฿ 2,530
828,954,240 * 0.62% -7.37% -14.29% sparkline
99
POWR Power Ledger [POWR]
Mkt Cap:
$0
Volume:
$3.67 M
Circ. Supply:
404.85 M
% 1H:
0.10%
% 24H:
-0.18%
% 7D:
5.34%
$51,195,016 $0.13
฿ 2.26574633326e-05
$3,671,805
฿ 658
404,852,067 * 0.10% -0.18% 5.34% sparkline
100
LOOM Loom Network [LOOM]
Mkt Cap:
$0
Volume:
$3.3 M
Circ. Supply:
780.26 M
% 1H:
0.31%
% 24H:
-9.71%
% 7D:
-7.00%
$50,412,239 $0.06
฿ 1.15765014255e-05
$3,296,926
฿ 591
780,258,708 * 0.31% -9.71% -7.00% sparkline