Cryptocurrencies: 2,286
Markets: 19,018
ICO's: 4,984
Market Cap: $363,963,517,259
24h Vol: $97,547,612,597
Dominance: 61.9%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$31.2 B
Circ. Supply:
17.78 M
% 1H:
1.84%
% 24H:
10.48%
% 7D:
35.34%
$225,164,720,748 $12663.12
฿ 1.0
$31,197,113,800
฿ 2,463,619
17,781,137 1.84% 10.48% 35.34% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$11.73 B
Circ. Supply:
106.65 M
% 1H:
1.06%
% 24H:
7.12%
% 7D:
25.18%
$35,463,108,574 $332.53
฿ 0.0262911057141
$11,728,693,442
฿ 927,320
106,646,782 1.06% 7.12% 25.18% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$2.56 B
Circ. Supply:
42.57 B
% 1H:
-0.05%
% 24H:
2.37%
% 7D:
11.15%
$20,242,071,972 $0.48
฿ 3.75980955764e-05
$2,556,173,608
฿ 202,102
42,566,596,173 * -0.05% 2.37% 11.15% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$2.61 B
Circ. Supply:
17.86 M
% 1H:
-0.06%
% 24H:
2.30%
% 7D:
18.61%
$8,751,333,986 $490.04
฿ 0.0387444673402
$2,606,017,656
฿ 206,043
17,858,475 -0.06% 2.30% 18.61% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$4.83 B
Circ. Supply:
62.4 M
% 1H:
-0.42%
% 24H:
0.40%
% 7D:
0.56%
$8,445,920,982 $135.36
฿ 0.0107021261235
$4,827,385,182
฿ 381,673
62,396,001 -0.42% 0.40% 0.56% sparkline
6
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$3.24 B
Circ. Supply:
920.69 M
% 1H:
-0.33%
% 24H:
0.73%
% 7D:
6.72%
$6,654,631,425 $7.23
฿ 0.000571468045846
$3,239,418,195
฿ 256,122
920,686,683 * -0.33% 0.73% 6.72% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$340.7 M
Circ. Supply:
141.18 M
% 1H:
0.73%
% 24H:
-0.14%
% 7D:
4.88%
$5,309,486,080 $37.61
฿ 0.0029735345443
$340,703,829
฿ 26,937
141,175,490 * 0.73% -0.14% 4.88% sparkline
8
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$589.89 M
Circ. Supply:
17.85 M
% 1H:
0.00%
% 24H:
1.40%
% 7D:
7.81%
$4,275,595,239 $239.46
฿ 0.0189328887519
$589,891,664
฿ 46,639
17,854,986 0.00% 1.40% 7.81% sparkline
9
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$28.82 B
Circ. Supply:
3.54 B
% 1H:
0.24%
% 24H:
0.35%
% 7D:
-0.09%
$3,530,529,735 $1.00
฿ 7.89194720942e-05
$28,819,446,804
฿ 2,278,586
3,537,003,652 * 0.24% 0.35% -0.09% sparkline
10
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$1.09 B
Circ. Supply:
66.68 B
% 1H:
-0.26%
% 24H:
0.76%
% 7D:
17.57%
$2,587,831,149 $0.04
฿ 3.06836241801e-06
$1,093,738,216
฿ 86,476
66,682,072,191 -0.26% 0.76% 17.57% sparkline
11
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$281.12 M
Circ. Supply:
25.93 B
% 1H:
0.01%
% 24H:
4.13%
% 7D:
11.98%
$2,563,402,322 $0.10
฿ 7.81705432727e-06
$281,121,576
฿ 22,227
25,927,070,538 0.01% 4.13% 11.98% sparkline
12
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$583.88 M
Circ. Supply:
19.41 B
% 1H:
-0.50%
% 24H:
-1.65%
% 7D:
0.46%
$2,459,414,361 $0.13
฿ 1.00167266852e-05
$583,875,027
฿ 46,164
19,412,688,553 * -0.50% -1.65% 0.46% sparkline
13
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$10.61 M
Circ. Supply:
999.5 M
% 1H:
0.27%
% 24H:
4.87%
% 7D:
6.76%
$1,949,297,407 $1.95
฿ 0.000154196882631
$10,608,056
฿ 839
999,498,893 * 0.27% 4.87% 6.76% sparkline
14
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$225 M
Circ. Supply:
17.06 M
% 1H:
-0.42%
% 24H:
-6.29%
% 7D:
10.42%
$1,861,178,270 $109.07
฿ 0.0086237604241
$224,997,504
฿ 17,789
17,063,617 -0.42% -6.29% 10.42% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$432.01 M
Circ. Supply:
8.88 M
% 1H:
0.15%
% 24H:
2.19%
% 7D:
13.55%
$1,587,997,826 $178.74
฿ 0.0141315629189
$432,014,833
฿ 34,157
8,884,633 0.15% 2.19% 13.55% sparkline
16
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$1.1 B
Circ. Supply:
70.54 M
% 1H:
-1.11%
% 24H:
13.39%
% 7D:
45.24%
$1,387,295,809 $19.67
฿ 0.00155496501469
$1,102,701,529
฿ 87,184
70,538,831 * -1.11% 13.39% 45.24% sparkline
17
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$35.56 M
Circ. Supply:
2.78 B
% 1H:
0.48%
% 24H:
4.28%
% 7D:
9.05%
$1,311,468,327 $0.47
฿ 3.73049276894e-05
$35,564,800
฿ 2,812
2,779,530,283 * 0.48% 4.28% 9.05% sparkline
18
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$85.85 M
Circ. Supply:
190.69 M
% 1H:
-0.20%
% 24H:
0.81%
% 7D:
-0.59%
$1,276,272,489 $6.69
฿ 0.000529174429128
$85,847,134
฿ 6,787
190,688,439 * -0.20% 0.81% -0.59% sparkline
19
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$903.57 M
Circ. Supply:
111.49 M
% 1H:
0.13%
% 24H:
2.76%
% 7D:
10.95%
$1,043,805,406 $9.36
฿ 0.000740200347496
$903,568,524
฿ 71,440
111,493,632 0.13% 2.76% 10.95% sparkline
20
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$40.12 M
Circ. Supply:
9 B
% 1H:
-0.74%
% 24H:
3.94%
% 7D:
10.67%
$871,744,940 $0.10
฿ 7.65820049103e-06
$40,116,507
฿ 3,172
8,999,999,999 * -0.74% 3.94% 10.67% sparkline
21
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$297.9 M
Circ. Supply:
494.76 M
% 1H:
-0.26%
% 24H:
8.54%
% 7D:
21.37%
$866,984,794 $1.75
฿ 0.000138547645805
$297,898,181
฿ 23,553
494,757,215 * -0.26% 8.54% 21.37% sparkline
22
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$1.33 M
Circ. Supply:
1000 K
% 1H:
0.31%
% 24H:
7.72%
% 7D:
9.26%
$763,546,780 $763.55
฿ 0.0603692049578
$1,330,885
฿ 105
1,000,000 * 0.31% 7.72% 9.26% sparkline
24
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$486.95 M
Circ. Supply:
6.84 M
% 1H:
-0.11%
% 24H:
0.55%
% 7D:
-4.38%
$727,208,786 $106.37
฿ 0.00840992268288
$486,953,103
฿ 38,501
6,836,706 -0.11% 0.55% -4.38% sparkline
25
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$9.39 M
Circ. Supply:
658.51 M
% 1H:
0.41%
% 24H:
-2.61%
% 7D:
-8.21%
$711,579,285 $1.08
฿ 8.54358266981e-05
$9,388,161
฿ 742
658,511,065 * 0.41% -2.61% -8.21% sparkline
26
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$22.2 M
Circ. Supply:
17.51 M
% 1H:
0.15%
% 24H:
5.41%
% 7D:
19.25%
$564,683,268 $32.24
฿ 0.00254918453373
$22,196,235
฿ 1,755
17,513,924 0.15% 5.41% 19.25% sparkline
27
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$864.58 M
Circ. Supply:
95.82 M
% 1H:
-2.62%
% 24H:
25.65%
% 7D:
48.09%
$534,398,857 $5.58
฿ 0.000440939281213
$864,582,927
฿ 68,358
95,822,288 * -2.62% 25.65% 48.09% sparkline
28
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$5.24 M
Circ. Supply:
7.28 B
% 1H:
-0.99%
% 24H:
25.75%
% 7D:
8.71%
$522,570,359 $0.07
฿ 5.67827766859e-06
$5,242,047
฿ 414
7,276,255,708 * -0.99% 25.75% 8.71% sparkline
29
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$219.95 M
Circ. Supply:
55.45 B
% 1H:
0.68%
% 24H:
0.88%
% 7D:
29.00%
$506,677,215 $0.01
฿ 7.22391369243e-07
$219,949,239
฿ 17,390
55,454,734,800 * 0.68% 0.88% 29.00% sparkline
30
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$49.17 M
Circ. Supply:
1.27 B
% 1H:
1.02%
% 24H:
-0.98%
% 7D:
-8.75%
$402,097,920 $0.32
฿ 2.50099416142e-05
$49,168,803
฿ 3,887
1,271,156,300 * 1.02% -0.98% -8.75% sparkline
31
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$49.13 M
Circ. Supply:
120.09 B
% 1H:
-0.40%
% 24H:
-0.75%
% 7D:
6.93%
$398,908,464 $0.00
฿ 2.62621983559e-07
$49,132,971
฿ 3,885
120,094,185,233 -0.40% -0.75% 6.93% sparkline
32
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$169.41 M
Circ. Supply:
140.25 M
% 1H:
-0.83%
% 24H:
12.80%
% 7D:
25.84%
$366,433,495 $2.61
฿ 0.000206579085537
$169,413,013
฿ 13,395
140,245,398 * -0.83% 12.80% 25.84% sparkline
33
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$171.54 M
Circ. Supply:
351.16 M
% 1H:
0.10%
% 24H:
0.16%
% 7D:
0.10%
$352,538,812 $1.00
฿ 7.9373637394e-05
$171,541,495
฿ 13,563
351,164,382 * 0.10% 0.16% 0.10% sparkline
34
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$39.57 M
Circ. Supply:
9.99 M
% 1H:
1.93%
% 24H:
6.50%
% 7D:
17.02%
$339,794,059 $34.01
฿ 0.00268927454525
$39,568,975
฿ 3,128
9,989,884 1.93% 6.50% 17.02% sparkline
35
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$54.85 M
Circ. Supply:
212.12 B
% 1H:
-0.72%
% 24H:
-2.33%
% 7D:
-2.23%
$277,724,831 $0.00
฿ 1.0351899908e-07
$54,854,600
฿ 4,337
212,116,500,000 * -0.72% -2.33% -2.23% sparkline
36
VSYS V Systems [VSYS]
Mkt Cap:
$0
Volume:
$12.63 M
Circ. Supply:
1.74 B
% 1H:
0.96%
% 24H:
7.59%
% 7D:
20.75%
$276,448,761 $0.16
฿ 1.25449302781e-05
$12,628,733
฿ 998
1,742,313,101 * 0.96% 7.59% 20.75% sparkline
37
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$21.86 M
Circ. Supply:
133.21 B
% 1H:
-0.21%
% 24H:
2.69%
% 7D:
8.19%
$258,124,990 $0.00
฿ 1.53199770308e-07
$21,856,000
฿ 1,728
133,214,575,156 * -0.21% 2.69% 8.19% sparkline
38
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$12.11 M
Circ. Supply:
186.49 M
% 1H:
-0.36%
% 24H:
2.52%
% 7D:
4.93%
$251,757,463 $1.35
฿ 0.00010673328133
$12,107,959
฿ 957
186,492,898 -0.36% 2.52% 4.93% sparkline
39
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$104.9 M
Circ. Supply:
43.53 M
% 1H:
-1.04%
% 24H:
22.14%
% 7D:
82.58%
$251,575,863 $5.78
฿ 0.000456943281478
$104,900,925
฿ 8,294
43,529,781 -1.04% 22.14% 82.58% sparkline
40
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$11.91 M
Circ. Supply:
118.02 M
% 1H:
-0.88%
% 24H:
-1.18%
% 7D:
-0.13%
$239,143,565 $2.03
฿ 0.000160203497128
$11,908,265
฿ 942
118,022,963 * -0.88% -1.18% -0.13% sparkline
41
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$35.6 M
Circ. Supply:
3.84 B
% 1H:
-2.08%
% 24H:
-3.62%
% 7D:
-4.95%
$237,846,339 $0.06
฿ 4.89460654227e-06
$35,597,395
฿ 2,814
3,842,010,000 -2.08% -3.62% -4.95% sparkline
42
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$28.57 M
Circ. Supply:
100 M
% 1H:
1.80%
% 24H:
-0.63%
% 7D:
-1.75%
$231,372,662 $2.31
฿ 0.000182932913085
$28,570,555
฿ 2,259
100,000,000 * 1.80% -0.63% -1.75% sparkline
43
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$13.52 M
Circ. Supply:
237.12 B
% 1H:
-1.22%
% 24H:
-0.69%
% 7D:
5.64%
$214,721,136 $0.00
฿ 7.1596795094e-08
$13,516,866
฿ 1,069
237,116,087,583 * -1.22% -0.69% 5.64% sparkline
44
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$268.5 M
Circ. Supply:
213.28 M
% 1H:
0.09%
% 24H:
0.12%
% 7D:
0.04%
$214,161,317 $1.00
฿ 7.93905889819e-05
$268,500,823
฿ 21,229
213,280,825 * 0.09% 0.12% 0.04% sparkline
45
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$687.68 K
Circ. Supply:
288.47 M
% 1H:
-1.14%
% 24H:
6.77%
% 7D:
82.06%
$199,905,206 $0.69
฿ 5.47904720387e-05
$687,676
฿ 54
288,468,814 * -1.14% 6.77% 82.06% sparkline
46
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$18.99 M
Circ. Supply:
597.77 M
% 1H:
0.17%
% 24H:
-1.46%
% 7D:
-0.65%
$199,521,233 $0.33
฿ 2.63897457413e-05
$18,991,180
฿ 1,502
597,769,457 * 0.17% -1.46% -0.65% sparkline
47
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$4.54 M
Circ. Supply:
6.54 B
% 1H:
-0.70%
% 24H:
2.26%
% 7D:
1.63%
$195,891,155 $0.03
฿ 2.36734840054e-06
$4,535,653
฿ 359
6,542,330,148 * -0.70% 2.26% 1.63% sparkline
48
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$52.06 M
Circ. Supply:
1 B
% 1H:
-0.08%
% 24H:
4.22%
% 7D:
4.22%
$195,592,688 $0.20
฿ 1.54258233528e-05
$52,064,904
฿ 4,116
1,002,499,275 -0.08% 4.22% 4.22% sparkline
49
REP Augur [REP]
Mkt Cap:
$0
Volume:
$8.52 M
Circ. Supply:
11 M
% 1H:
-0.02%
% 24H:
-1.05%
% 7D:
-2.14%
$194,143,776 $17.65
฿ 0.00139543815679
$8,522,558
฿ 674
11,000,000 * -0.02% -1.05% -2.14% sparkline
50
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$9.78 M
Circ. Supply:
133.25 M
% 1H:
-0.26%
% 24H:
-1.63%
% 7D:
-4.99%
$192,676,940 $1.45
฿ 0.000114326755524
$9,778,994
฿ 773
133,248,297 * -0.26% -1.63% -4.99% sparkline
51
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$15.17 M
Circ. Supply:
2.73 B
% 1H:
1.23%
% 24H:
6.18%
% 7D:
20.83%
$192,293,477 $0.07
฿ 5.56954726308e-06
$15,165,899
฿ 1,199
2,729,760,000 * 1.23% 6.18% 20.83% sparkline
52
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$59.73 M
Circ. Supply:
50 M
% 1H:
-1.05%
% 24H:
1.54%
% 7D:
7.83%
$188,252,032 $3.77
฿ 0.00029767868396
$59,726,842
฿ 4,722
50,000,200 * -1.05% 1.54% 7.83% sparkline
53
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$26.78 M
Circ. Supply:
65.73 M
% 1H:
-0.25%
% 24H:
0.54%
% 7D:
23.88%
$186,854,675 $2.84
฿ 0.000224761690968
$26,784,453
฿ 2,118
65,729,675 -0.25% 0.54% 23.88% sparkline
54
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$149.85 K
Circ. Supply:
184.07 B
% 1H:
-0.11%
% 24H:
-3.38%
% 7D:
-3.26%
$185,407,204 $0.00
฿ 7.96399321113e-08
$149,850
฿ 12
184,066,828,814 -0.11% -3.38% -3.26% sparkline
55
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$75.32 K
Circ. Supply:
2.81 M
% 1H:
1.63%
% 24H:
7.24%
% 7D:
24.73%
$182,076,496 $64.83
฿ 0.00512549693777
$75,324
฿ 6
2,808,651 * 1.63% 7.24% 24.73% sparkline
56
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$22.31 M
Circ. Supply:
473.41 M
% 1H:
1.10%
% 24H:
-1.02%
% 7D:
-4.68%
$178,468,417 $0.38
฿ 2.98062121237e-05
$22,313,950
฿ 1,764
473,406,688 * 1.10% -1.02% -4.68% sparkline
57
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$62.9 M
Circ. Supply:
12.01 B
% 1H:
1.33%
% 24H:
8.65%
% 7D:
21.78%
$177,214,464 $0.01
฿ 1.16625250019e-06
$62,902,968
฿ 4,973
12,013,965,609 * 1.33% 8.65% 21.78% sparkline
58
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$28.92 M
Circ. Supply:
8.69 B
% 1H:
-1.49%
% 24H:
-0.63%
% 7D:
-10.63%
$176,539,524 $0.02
฿ 1.60669682313e-06
$28,920,020
฿ 2,287
8,687,360,058 * -1.49% -0.63% -10.63% sparkline
59
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$2.19 M
Circ. Supply:
11.96 B
% 1H:
-2.30%
% 24H:
4.27%
% 7D:
7.90%
$171,240,675 $0.01
฿ 1.13228096296e-06
$2,187,875
฿ 173
11,957,283,626 -2.30% 4.27% 7.90% sparkline
60
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$207.41 K
Circ. Supply:
86.69 K
% 1H:
1.86%
% 24H:
10.42%
% 7D:
36.92%
$169,684,017 $1957.46
฿ 0.154764614647
$207,410
฿ 16
86,686 * 1.86% 10.42% 36.92% sparkline
61
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$63.23 M
Circ. Supply:
4.2 B
% 1H:
1.01%
% 24H:
27.05%
% 7D:
123.98%
$163,996,554 $0.04
฿ 3.08544432133e-06
$63,234,974
฿ 5,000
4,202,394,445 * 1.01% 27.05% 123.98% sparkline
62
DENT Dent [DENT]
Mkt Cap:
$0
Volume:
$5.11 M
Circ. Supply:
72.35 B
% 1H:
1.06%
% 24H:
-9.49%
% 7D:
27.06%
$163,515,288 $0.00
฿ 1.78700024336e-07
$5,114,377
฿ 404
72,345,838,994 * 1.06% -9.49% 27.06% sparkline
63
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$88.76 M
Circ. Supply:
505.08 M
% 1H:
2.55%
% 24H:
19.59%
% 7D:
73.41%
$156,220,549 $0.31
฿ 2.44544149135e-05
$88,755,649
฿ 7,017
505,080,602 2.55% 19.59% 73.41% sparkline
64
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$43.76 M
Circ. Supply:
271.29 M
% 1H:
2.07%
% 24H:
1.79%
% 7D:
12.19%
$154,923,882 $0.57
฿ 4.51503093726e-05
$43,763,683
฿ 3,460
271,292,287 2.07% 1.79% 12.19% sparkline
65
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$2.69 M
Circ. Supply:
17.55 M
% 1H:
2.79%
% 24H:
19.06%
% 7D:
129.46%
$151,686,953 $8.64
฿ 0.000683422662663
$2,693,858
฿ 213
17,548,446 2.79% 19.06% 129.46% sparkline
66
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$53.74 M
Circ. Supply:
71.68 M
% 1H:
0.54%
% 24H:
4.25%
% 7D:
1.61%
$151,667,594 $2.12
฿ 0.000167301582472
$53,744,803
฿ 4,249
71,675,801 0.54% 4.25% 1.61% sparkline
67
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$5.99 M
Circ. Supply:
114.63 M
% 1H:
-3.02%
% 24H:
-2.83%
% 7D:
-15.23%
$150,413,462 $1.31
฿ 0.00010374439302
$5,990,208
฿ 474
114,630,946 -3.02% -2.83% -15.23% sparkline
68
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$4.41 M
Circ. Supply:
15.79 B
% 1H:
0.26%
% 24H:
3.16%
% 7D:
4.39%
$148,379,747 $0.01
฿ 7.43089453572e-07
$4,413,911
฿ 349
15,787,498,949 0.26% 3.16% 4.39% sparkline
69
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$196.66 M
Circ. Supply:
146.39 M
% 1H:
0.10%
% 24H:
0.13%
% 7D:
0.06%
$146,708,127 $1.00
฿ 7.92386269357e-05
$196,659,298
฿ 15,549
146,385,155 * 0.10% 0.13% 0.06% sparkline
70
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$29.31 M
Circ. Supply:
89.66 M
% 1H:
-0.01%
% 24H:
1.17%
% 7D:
4.42%
$144,989,407 $1.62
฿ 0.000127855725246
$29,311,899
฿ 2,318
89,659,415 * -0.01% 1.17% 4.42% sparkline
71
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$3.97 M
Circ. Supply:
41.24 B
% 1H:
1.68%
% 24H:
6.70%
% 7D:
10.71%
$140,363,656 $0.00
฿ 2.69133491865e-07
$3,974,597
฿ 314
41,235,069,524 1.68% 6.70% 10.71% sparkline
72
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$1.82 K
Circ. Supply:
349.9 M
% 1H:
2.31%
% 24H:
-6.34%
% 7D:
25.95%
$139,461,521 $0.40
฿ 3.15127949204e-05
$1,819
฿ 0
349,902,689 * 2.31% -6.34% 25.95% sparkline
73
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$39.44 M
Circ. Supply:
60 M
% 1H:
-0.76%
% 24H:
-1.70%
% 7D:
-4.04%
$138,906,272 $2.32
฿ 0.000183041855777
$39,435,691
฿ 3,118
60,000,000 * -0.76% -1.70% -4.04% sparkline
74
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$3.35 M
Circ. Supply:
318.06 M
% 1H:
0.05%
% 24H:
3.19%
% 7D:
3.67%
$136,483,532 $0.43
฿ 3.39273323449e-05
$3,347,088
฿ 265
318,060,946 * 0.05% 3.19% 3.67% sparkline
75
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$790.14 K
Circ. Supply:
451.47 K
% 1H:
1.68%
% 24H:
12.80%
% 7D:
29.95%
$131,493,835 $291.26
฿ 0.0230281649639
$790,142
฿ 62
451,467 * 1.68% 12.80% 29.95% sparkline
76
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$547.19 K
Circ. Supply:
7.08 B
% 1H:
0.51%
% 24H:
9.96%
% 7D:
33.21%
$123,047,777 $0.02
฿ 1.37441687106e-06
$547,188
฿ 43
7,078,400,000 * 0.51% 9.96% 33.21% sparkline
77
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$1.8 M
Circ. Supply:
999 M
% 1H:
-0.15%
% 24H:
3.56%
% 7D:
0.04%
$120,643,651 $0.12
฿ 9.5481450435e-06
$1,802,368
฿ 143
998,999,495 * -0.15% 3.56% 0.04% sparkline
78
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$11.26 M
Circ. Supply:
870.5 M
% 1H:
-2.21%
% 24H:
-1.18%
% 7D:
1.11%
$117,113,693 $0.13
฿ 1.06369560792e-05
$11,260,840
฿ 890
870,502,690 * -2.21% -1.18% 1.11% sparkline
79
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$34.91 M
Circ. Supply:
496.03 M
% 1H:
-0.23%
% 24H:
11.38%
% 7D:
19.88%
$115,042,744 $0.23
฿ 1.83371186691e-05
$34,912,368
฿ 2,760
496,030,000 * -0.23% 11.38% 19.88% sparkline
80
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$29.94 M
Circ. Supply:
3.47 B
% 1H:
-2.48%
% 24H:
7.69%
% 7D:
16.37%
$113,030,342 $0.03
฿ 2.57504503926e-06
$29,935,858
฿ 2,367
3,470,483,788 * -2.48% 7.69% 16.37% sparkline
81
LAMB Lambda [LAMB]
Mkt Cap:
$0
Volume:
$50.04 M
Circ. Supply:
500 M
% 1H:
1.79%
% 24H:
31.38%
% 7D:
110.84%
$110,528,264 $0.22
฿ 1.74776545665e-05
$50,042,093
฿ 3,957
500,000,000 * 1.79% 31.38% 110.84% sparkline
82
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$39.2 M
Circ. Supply:
15.79 M
% 1H:
-2.35%
% 24H:
17.31%
% 7D:
16.19%
$109,178,096 $6.91
฿ 0.000546547401913
$39,197,652
฿ 3,099
15,793,831 * -2.35% 17.31% 16.19% sparkline
83
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$2.37 M
Circ. Supply:
36.2 M
% 1H:
3.98%
% 24H:
15.02%
% 7D:
38.45%
$105,511,652 $2.91
฿ 0.000230468468641
$2,372,919
฿ 188
36,196,678 * 3.98% 15.02% 38.45% sparkline
84
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$7.74 M
Circ. Supply:
771.68 M
% 1H:
0.00%
% 24H:
-1.69%
% 7D:
-4.93%
$103,188,084 $0.13
฿ 1.05723670976e-05
$7,736,485
฿ 612
771,679,781 * 0.00% -1.69% -4.93% sparkline
85
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$3.04 M
Circ. Supply:
964.45 M
% 1H:
-0.32%
% 24H:
2.95%
% 7D:
4.61%
$97,308,043 $0.10
฿ 7.97716965402e-06
$3,042,169
฿ 241
964,450,000 * -0.32% 2.95% 4.61% sparkline
86
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$3.89 M
Circ. Supply:
99.38 M
% 1H:
-0.71%
% 24H:
-1.46%
% 7D:
-0.33%
$96,204,543 $0.97
฿ 7.65363113351e-05
$3,893,697
฿ 308
99,382,029 * -0.71% -1.46% -0.33% sparkline
87
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$3.02 M
Circ. Supply:
7.79 M
% 1H:
-1.84%
% 24H:
-1.25%
% 7D:
-5.13%
$95,997,013 $12.32
฿ 0.000974214183156
$3,024,940
฿ 239
7,790,818 -1.84% -1.25% -5.13% sparkline
88
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$3.26 M
Circ. Supply:
452.55 M
% 1H:
0.47%
% 24H:
-3.75%
% 7D:
36.58%
$95,754,497 $0.21
฿ 1.67290046296e-05
$3,257,463
฿ 258
452,552,412 * 0.47% -3.75% 36.58% sparkline
89
EKT EDUCare [EKT]
Mkt Cap:
$0
Volume:
$5.12 M
Circ. Supply:
704.48 M
% 1H:
0.49%
% 24H:
8.44%
% 7D:
84.74%
$91,556,123 $0.13
฿ 1.02754083476e-05
$5,117,281
฿ 405
704,479,092 * 0.49% 8.44% 84.74% sparkline
90
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$1.14 M
Circ. Supply:
942.82 M
% 1H:
-0.65%
% 24H:
-2.87%
% 7D:
-5.67%
$88,724,082 $0.09
฿ 7.44032264586e-06
$1,142,764
฿ 90
942,821,662 * -0.65% -2.87% -5.67% sparkline
91
SOLVE SOLVE [SOLVE]
Mkt Cap:
$0
Volume:
$5.41 M
Circ. Supply:
325.12 M
% 1H:
-0.71%
% 24H:
-7.71%
% 7D:
-26.31%
$88,170,099 $0.27
฿ 2.14415071057e-05
$5,414,600
฿ 428
325,121,600 * -0.71% -7.71% -26.31% sparkline
92
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$14.9 M
Circ. Supply:
48.63 M
% 1H:
2.61%
% 24H:
4.67%
% 7D:
16.89%
$85,986,997 $1.77
฿ 0.000139806939419
$14,900,469
฿ 1,178
48,627,715 * 2.61% 4.67% 16.89% sparkline
93
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$25.13 M
Circ. Supply:
85.58 M
% 1H:
0.91%
% 24H:
2.31%
% 7D:
2.76%
$85,730,164 $1.00
฿ 7.9200806313e-05
$25,125,219
฿ 1,987
85,582,281 * 0.91% 2.31% 2.76% sparkline
94
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$9.53 M
Circ. Supply:
9.78 M
% 1H:
1.62%
% 24H:
6.09%
% 7D:
82.42%
$78,216,494 $8.00
฿ 0.000632502226532
$9,530,212
฿ 753
9,777,236 * 1.62% 6.09% 82.42% sparkline
95
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$6.88 M
Circ. Supply:
1.45 B
% 1H:
0.11%
% 24H:
3.66%
% 7D:
9.17%
$77,804,408 $0.05
฿ 4.23113796409e-06
$6,880,205
฿ 544
1,453,874,167 * 0.11% 3.66% 9.17% sparkline
96
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$16.02 M
Circ. Supply:
15.61 M
% 1H:
-3.56%
% 24H:
18.52%
% 7D:
28.72%
$76,694,983 $4.91
฿ 0.00038843388304
$16,018,858
฿ 1,267
15,610,962 -3.56% 18.52% 28.72% sparkline
97
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$51.67 M
Circ. Supply:
13.91 M
% 1H:
0.88%
% 24H:
-3.77%
% 7D:
-5.10%
$75,841,163 $5.45
฿ 0.000431093426297
$51,669,836
฿ 4,085
13,909,560 0.88% -3.77% -5.10% sparkline
98
TRUE TrueChain [TRUE]
Mkt Cap:
$0
Volume:
$62.7 M
Circ. Supply:
79.58 M
% 1H:
1.13%
% 24H:
-3.88%
% 7D:
-6.50%
$75,165,261 $0.94
฿ 7.46822451625e-05
$62,696,716
฿ 4,957
79,575,543 * 1.13% -3.88% -6.50% sparkline
99
SAN Santiment Net... [SAN]
Mkt Cap:
$0
Volume:
$35.25 K
Circ. Supply:
62.66 M
% 1H:
1.37%
% 24H:
3.86%
% 7D:
13.76%
$74,846,487 $1.19
฿ 9.44404979629e-05
$35,254
฿ 3
62,660,371 * 1.37% 3.86% 13.76% sparkline
100
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$6.1 M
Circ. Supply:
229.93 M
% 1H:
-0.79%
% 24H:
-3.84%
% 7D:
0.82%
$71,616,737 $0.31
฿ 2.46264336663e-05
$6,102,724
฿ 483
229,928,504 * -0.79% -3.84% 0.82% sparkline