Cryptocurrencies: 2,129
Markets: 17,796
ICO's: 4,863
Market Cap: $180,967,464,684
24h Vol: $44,203,070,746
Dominance: 51.9%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$13.68 B
Circ. Supply:
17.66 M
% 1H:
0.11%
% 24H:
-0.09%
% 7D:
4.05%
$93,887,379,846 $5317.83
฿ 1.0
$13,678,602,100
฿ 2,572,214
17,655,200 0.11% -0.09% 4.05% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$6.34 B
Circ. Supply:
105.73 M
% 1H:
0.25%
% 24H:
-0.31%
% 7D:
4.92%
$18,404,887,764 $174.07
฿ 0.0328524716159
$6,344,349,972
฿ 1,197,371
105,732,108 0.25% -0.31% 4.92% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$975.67 M
Circ. Supply:
41.97 B
% 1H:
-0.11%
% 24H:
-1.66%
% 7D:
1.11%
$13,884,571,776 $0.33
฿ 6.24349180547e-05
$975,671,512
฿ 184,139
41,970,748,057 * -0.11% -1.66% 1.11% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.27 B
Circ. Supply:
17.74 M
% 1H:
0.27%
% 24H:
-0.59%
% 7D:
8.04%
$5,430,044,108 $306.13
฿ 0.0577751504226
$1,266,066,141
฿ 238,945
17,737,975 0.27% -0.59% 8.04% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$2.56 B
Circ. Supply:
61.42 M
% 1H:
0.05%
% 24H:
-0.25%
% 7D:
3.41%
$5,052,925,954 $82.27
฿ 0.0155272781659
$2,557,923,861
฿ 482,758
61,417,109 0.05% -0.25% 3.41% sparkline
6
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.81 B
Circ. Supply:
906.25 M
% 1H:
-0.04%
% 24H:
-0.64%
% 7D:
1.65%
$4,971,748,446 $5.49
฿ 0.00103539301976
$1,810,626,535
฿ 341,720
906,245,118 * -0.04% -0.64% 1.65% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$401.86 M
Circ. Supply:
141.18 M
% 1H:
0.25%
% 24H:
9.50%
% 7D:
30.72%
$3,462,988,785 $24.53
฿ 0.00462949422395
$401,863,027
฿ 75,844
141,175,490 * 0.25% 9.50% 30.72% sparkline
8
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$11.94 B
Circ. Supply:
2.57 B
% 1H:
-0.06%
% 24H:
-0.03%
% 7D:
-0.17%
$2,582,785,723 $1.01
฿ 0.000189866329617
$11,941,590,317
฿ 2,253,741
2,567,332,911 * -0.06% -0.03% -0.17% sparkline
9
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$254.81 M
Circ. Supply:
19.36 B
% 1H:
-0.08%
% 24H:
-1.28%
% 7D:
0.84%
$2,252,456,848 $0.12
฿ 2.19539087582e-05
$254,808,347
฿ 48,090
19,363,612,844 * -0.08% -1.28% 0.84% sparkline
10
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$66.25 M
Circ. Supply:
25.93 B
% 1H:
0.26%
% 24H:
-3.15%
% 7D:
-5.56%
$2,042,813,104 $0.08
฿ 1.48702048682e-05
$66,248,887
฿ 12,503
25,927,070,538 0.26% -3.15% -5.56% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$330.23 M
Circ. Supply:
66.68 B
% 1H:
0.05%
% 24H:
-1.84%
% 7D:
-0.57%
$1,762,156,202 $0.03
฿ 4.98743307909e-06
$330,226,883
฿ 62,324
66,682,072,191 0.05% -1.84% -0.57% sparkline
12
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$98.68 M
Circ. Supply:
16.93 M
% 1H:
0.12%
% 24H:
-1.07%
% 7D:
2.96%
$1,178,172,228 $69.59
฿ 0.0131337699965
$98,684,835
฿ 18,625
16,930,163 0.12% -1.07% 2.96% sparkline
13
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$249.64 M
Circ. Supply:
8.76 M
% 1H:
0.01%
% 24H:
-1.05%
% 7D:
2.51%
$1,082,628,503 $123.59
฿ 0.0233251109339
$249,639,840
฿ 47,115
8,759,867 0.01% -1.05% 2.51% sparkline
14
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$106.34 M
Circ. Supply:
17.74 M
% 1H:
0.11%
% 24H:
-0.66%
% 7D:
-17.27%
$1,048,567,874 $59.12
฿ 0.0111579761111
$106,337,719
฿ 20,069
17,735,886 0.11% -0.66% -17.27% sparkline
15
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$7.86 M
Circ. Supply:
661.7 M
% 1H:
1.80%
% 24H:
-2.18%
% 7D:
37.41%
$911,495,539 $1.38
฿ 0.000259976073998
$7,855,040
฿ 1,482
661,702,739 * 1.80% -2.18% 37.41% sparkline
16
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$13 M
Circ. Supply:
2.78 B
% 1H:
0.01%
% 24H:
-0.15%
% 7D:
-4.12%
$867,324,068 $0.31
฿ 5.88913830879e-05
$12,995,109
฿ 2,453
2,779,530,283 * 0.01% -0.15% -4.12% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$215.54 M
Circ. Supply:
65 M
% 1H:
0.03%
% 24H:
-1.96%
% 7D:
-2.14%
$722,126,039 $11.11
฿ 0.00209672471729
$215,544,954
฿ 40,680
65,000,000 * 0.03% -1.96% -2.14% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$357.4 M
Circ. Supply:
109.85 M
% 1H:
0.30%
% 24H:
-0.84%
% 7D:
-1.66%
$692,906,156 $6.31
฿ 0.00119044312847
$357,395,873
฿ 67,451
109,851,890 0.30% -0.84% -1.66% sparkline
19
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$60.1 M
Circ. Supply:
494.85 M
% 1H:
0.26%
% 24H:
-2.92%
% 7D:
-3.10%
$646,246,008 $1.31
฿ 0.000246468964229
$60,104,590
฿ 11,344
494,854,358 * 0.26% -2.92% -3.10% sparkline
20
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$1.49 M
Circ. Supply:
1000 K
% 1H:
0.10%
% 24H:
-6.62%
% 7D:
-2.32%
$624,796,696 $624.80
฿ 0.117918104811
$1,490,236
฿ 281
1,000,000 * 0.10% -6.62% -2.32% sparkline
21
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$25.09 M
Circ. Supply:
9 B
% 1H:
0.00%
% 24H:
-2.09%
% 7D:
-4.41%
$574,091,285 $0.06
฿ 1.20387171468e-05
$25,090,991
฿ 4,735
8,999,999,999 * 0.00% -2.09% -4.41% sparkline
22
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$50.03 M
Circ. Supply:
1.25 B
% 1H:
0.72%
% 24H:
6.71%
% 7D:
31.49%
$488,705,444 $0.39
฿ 7.37902897935e-05
$50,025,703
฿ 9,441
1,249,941,615 * 0.72% 6.71% 31.49% sparkline
23
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$218.16 M
Circ. Supply:
6.36 M
% 1H:
0.03%
% 24H:
-1.12%
% 7D:
-1.61%
$444,965,864 $70.01
฿ 0.0132133315182
$218,158,955
฿ 41,173
6,355,594 0.03% -1.12% -1.61% sparkline
24
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$555.27 K
Circ. Supply:
5.11 B
% 1H:
0.03%
% 24H:
-1.70%
% 7D:
6.87%
$432,982,521 $0.08
฿ 1.60000101177e-05
$555,269
฿ 105
5,107,305,936 * 0.03% -1.70% 6.87% sparkline
25
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$14.09 M
Circ. Supply:
55.45 B
% 1H:
0.28%
% 24H:
-1.31%
% 7D:
5.15%
$396,134,659 $0.01
฿ 1.34817408469e-06
$14,088,881
฿ 2,659
55,454,734,800 * 0.28% -1.31% 5.15% sparkline
26
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$33.02 M
Circ. Supply:
119.16 B
% 1H:
-0.01%
% 24H:
-1.71%
% 7D:
1.20%
$344,125,562 $0.00
฿ 5.45059866567e-07
$33,018,071
฿ 6,232
119,155,609,784 -0.01% -1.71% 1.20% sparkline
27
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$16.28 M
Circ. Supply:
17.51 M
% 1H:
-0.10%
% 24H:
-0.34%
% 7D:
6.24%
$303,582,218 $17.33
฿ 0.00327140750238
$16,277,406
฿ 3,072
17,513,924 -0.10% -0.34% 6.24% sparkline
28
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$64.14 M
Circ. Supply:
140.25 M
% 1H:
-0.14%
% 24H:
-0.81%
% 7D:
-0.79%
$276,564,532 $1.97
฿ 0.00037217708464
$64,142,699
฿ 12,106
140,245,398 * -0.14% -0.81% -0.79% sparkline
29
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$13.46 M
Circ. Supply:
100 M
% 1H:
-0.09%
% 24H:
-1.56%
% 7D:
-1.14%
$268,384,640 $2.68
฿ 0.000506523295227
$13,464,261
฿ 2,541
100,000,000 * -0.09% -1.56% -1.14% sparkline
30
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$136.41 M
Circ. Supply:
89.41 M
% 1H:
0.12%
% 24H:
-0.60%
% 7D:
-1.78%
$264,117,775 $2.95
฿ 0.000557509623665
$136,405,955
฿ 25,744
89,410,192 * 0.12% -0.60% -1.78% sparkline
31
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$34.53 M
Circ. Supply:
251.99 M
% 1H:
0.06%
% 24H:
-0.06%
% 7D:
0.01%
$252,504,699 $1.00
฿ 0.0001891166513
$34,527,281
฿ 6,516
251,988,929 * 0.06% -0.06% 0.01% sparkline
32
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$1.6 M
Circ. Supply:
9.65 M
% 1H:
0.11%
% 24H:
-0.71%
% 7D:
3.66%
$242,413,987 $25.11
฿ 0.00473940171439
$1,600,914
฿ 302
9,653,303 0.11% -0.71% 3.66% sparkline
33
REP Augur [REP]
Mkt Cap:
$0
Volume:
$12.05 M
Circ. Supply:
11 M
% 1H:
-0.75%
% 24H:
4.00%
% 7D:
13.74%
$240,816,212 $21.89
฿ 0.00413175728515
$12,052,824
฿ 2,275
11,000,000 * -0.75% 4.00% 13.74% sparkline
34
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$4.96 M
Circ. Supply:
116.28 M
% 1H:
-0.01%
% 24H:
-0.74%
% 7D:
4.34%
$237,720,462 $2.04
฿ 0.000385821801165
$4,959,451
฿ 936
116,284,430 * -0.01% -0.74% 4.34% sparkline
35
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$7.96 M
Circ. Supply:
133.25 M
% 1H:
-0.67%
% 24H:
1.19%
% 7D:
3.00%
$233,775,025 $1.75
฿ 0.000331114528503
$7,956,254
฿ 1,502
133,248,289 * -0.67% 1.19% 3.00% sparkline
36
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$45.24 M
Circ. Supply:
3.36 B
% 1H:
3.82%
% 24H:
16.75%
% 7D:
4.10%
$220,879,750 $0.07
฿ 1.2399730093e-05
$45,235,721
฿ 8,537
3,361,905,000 3.82% 16.75% 4.10% sparkline
37
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$7.78 M
Circ. Supply:
186.49 M
% 1H:
0.53%
% 24H:
2.27%
% 7D:
5.86%
$213,629,383 $1.15
฿ 0.000216192415369
$7,783,448
฿ 1,469
186,492,898 0.53% 2.27% 5.86% sparkline
38
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$65.18 M
Circ. Supply:
201.51 M
% 1H:
0.04%
% 24H:
0.04%
% 7D:
0.36%
$203,393,541 $1.01
฿ 0.000190495416885
$65,176,296
฿ 12,301
201,508,974 * 0.04% 0.04% 0.36% sparkline
39
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$10.52 M
Circ. Supply:
8.75 B
% 1H:
0.39%
% 24H:
-0.22%
% 7D:
6.63%
$193,785,420 $0.02
฿ 4.17773198393e-06
$10,523,028
฿ 1,986
8,754,317,428 * 0.39% -0.22% 6.63% sparkline
40
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$16.59 M
Circ. Supply:
587.71 M
% 1H:
0.30%
% 24H:
-1.58%
% 7D:
1.45%
$192,503,886 $0.33
฿ 6.18183559837e-05
$16,594,594
฿ 3,132
587,710,997 * 0.30% -1.58% 1.45% sparkline
41
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$10.91 M
Circ. Supply:
133.21 B
% 1H:
0.88%
% 24H:
-1.48%
% 7D:
15.96%
$191,259,427 $0.00
฿ 2.70964797413e-07
$10,906,502
฿ 2,058
133,214,575,156 * 0.88% -1.48% 15.96% sparkline
43
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$10.09 M
Circ. Supply:
473.41 M
% 1H:
0.31%
% 24H:
-1.46%
% 7D:
-2.25%
$182,190,413 $0.38
฿ 7.26328184807e-05
$10,086,101
฿ 1,904
473,406,688 * 0.31% -1.46% -2.25% sparkline
44
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$185.25 K
Circ. Supply:
184.07 B
% 1H:
0.27%
% 24H:
0.50%
% 7D:
0.90%
$171,391,196 $0.00
฿ 1.75733575583e-07
$185,251
฿ 35
184,066,828,814 0.27% 0.50% 0.90% sparkline
45
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$6.46 M
Circ. Supply:
2.71 B
% 1H:
0.67%
% 24H:
-0.16%
% 7D:
-0.47%
$170,264,909 $0.06
฿ 1.18577101369e-05
$6,461,026
฿ 1,219
2,709,980,000 * 0.67% -0.16% -0.47% sparkline
46
EVR Everus [EVR]
Mkt Cap:
$0
Volume:
$213.29 K
Circ. Supply:
457.12 M
% 1H:
-1.67%
% 24H:
37.48%
% 7D:
25.30%
$158,386,025 $0.35
฿ 6.53923214452e-05
$213,293
฿ 40
457,121,733 * -1.67% 37.48% 25.30% sparkline
47
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.13 M
Circ. Supply:
11.69 B
% 1H:
-0.35%
% 24H:
-1.93%
% 7D:
3.04%
$157,965,765 $0.01
฿ 2.54943168618e-06
$1,130,877
฿ 213
11,693,953,507 -0.35% -1.93% 3.04% sparkline
48
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$139.99 M
Circ. Supply:
212.12 B
% 1H:
0.36%
% 24H:
-0.95%
% 7D:
-1.14%
$157,738,169 $0.00
฿ 1.40347315021e-07
$139,993,481
฿ 26,421
212,116,500,000 * 0.36% -0.95% -1.14% sparkline
49
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$69.03 M
Circ. Supply:
767.11 M
% 1H:
-0.93%
% 24H:
8.30%
% 7D:
31.07%
$156,956,895 $0.20
฿ 3.86158555627e-05
$69,030,576
฿ 13,028
767,107,985 * -0.93% 8.30% 31.07% sparkline
50
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$23.31 M
Circ. Supply:
12.01 B
% 1H:
0.66%
% 24H:
-1.60%
% 7D:
-4.45%
$155,274,853 $0.01
฿ 2.43925108594e-06
$23,306,826
฿ 4,399
12,013,965,609 * 0.66% -1.60% -4.45% sparkline
51
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$46.75 M
Circ. Supply:
259.97 M
% 1H:
-0.59%
% 24H:
-1.30%
% 7D:
-2.28%
$151,277,920 $0.58
฿ 0.000109822323353
$46,754,443
฿ 8,824
259,972,066 -0.59% -1.30% -2.28% sparkline
52
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$3.55 M
Circ. Supply:
194.6 B
% 1H:
-0.09%
% 24H:
-0.13%
% 7D:
1.38%
$137,067,204 $0.00
฿ 1.32930786166e-07
$3,550,429
฿ 670
194,603,096,088 * -0.09% -0.13% 1.38% sparkline
53
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$1.97 M
Circ. Supply:
15.9 B
% 1H:
0.13%
% 24H:
-0.98%
% 7D:
-3.34%
$135,429,797 $0.01
฿ 1.60783025612e-06
$1,966,766
฿ 371
15,897,022,721 0.13% -0.98% -3.34% sparkline
54
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$1.23 M
Circ. Supply:
311.8 M
% 1H:
0.11%
% 24H:
0.14%
% 7D:
-0.51%
$135,426,529 $0.43
฿ 8.19738064353e-05
$1,225,190
฿ 231
311,795,908 * 0.11% 0.14% -0.51% sparkline
55
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$132.71 M
Circ. Supply:
50 M
% 1H:
1.03%
% 24H:
8.46%
% 7D:
11.86%
$132,382,653 $2.65
฿ 0.000499690514266
$132,709,225
฿ 25,046
50,000,200 * 1.03% 8.46% 11.86% sparkline
56
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$979.8 K
Circ. Supply:
112.88 M
% 1H:
0.64%
% 24H:
-6.50%
% 7D:
-6.94%
$130,605,574 $1.16
฿ 0.000218367359196
$979,801
฿ 185
112,879,676 0.64% -6.50% -6.94% sparkline
57
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$29.07 M
Circ. Supply:
1.65 B
% 1H:
-1.26%
% 24H:
3.10%
% 7D:
29.11%
$124,323,987 $0.08
฿ 1.42290544147e-05
$29,072,355
฿ 5,487
1,649,000,000 * -1.26% 3.10% 29.11% sparkline
58
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.24 M
Circ. Supply:
40.35 B
% 1H:
-0.76%
% 24H:
-1.35%
% 7D:
-2.44%
$122,746,892 $0.00
฿ 5.74128603068e-07
$1,235,113
฿ 233
40,349,957,859 -0.76% -1.35% -2.44% sparkline
59
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$5.51 M
Circ. Supply:
1 B
% 1H:
-0.12%
% 24H:
-1.44%
% 7D:
-3.28%
$119,987,261 $0.12
฿ 2.25887832402e-05
$5,505,617
฿ 1,039
1,002,499,275 -0.12% -1.44% -3.28% sparkline
60
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$3.03 M
Circ. Supply:
6.54 B
% 1H:
-3.09%
% 24H:
0.20%
% 7D:
2.64%
$112,085,568 $0.02
฿ 3.23339682758e-06
$3,027,334
฿ 571
6,542,330,148 * -3.09% 0.20% 2.64% sparkline
61
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$1.13 M
Circ. Supply:
99.3 M
% 1H:
0.10%
% 24H:
-0.26%
% 7D:
-2.24%
$111,730,052 $1.13
฿ 0.00021236464937
$1,127,566
฿ 213
99,295,494 * 0.10% -0.26% -2.24% sparkline
62
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$36.44 M
Circ. Supply:
89.94 M
% 1H:
0.04%
% 24H:
-2.89%
% 7D:
21.25%
$111,726,082 $1.24
฿ 0.000234446555848
$36,438,128
฿ 6,877
89,939,916 * 0.04% -2.89% 21.25% sparkline
63
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$14.83 M
Circ. Supply:
41.11 M
% 1H:
-0.78%
% 24H:
8.71%
% 7D:
19.47%
$107,784,478 $2.62
฿ 0.000494795566268
$14,825,811
฿ 2,798
41,112,339 * -0.78% 8.71% 19.47% sparkline
64
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$78.47 M
Circ. Supply:
107.74 M
% 1H:
-0.03%
% 24H:
-0.01%
% 7D:
-0.03%
$107,767,977 $1.00
฿ 0.000188774210447
$78,467,592
฿ 14,809
107,742,943 * -0.03% -0.01% -0.03% sparkline
65
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$5.24 M
Circ. Supply:
870.5 M
% 1H:
0.35%
% 24H:
-4.14%
% 7D:
6.33%
$105,864,064 $0.12
฿ 2.29519828441e-05
$5,241,914
฿ 989
870,502,690 * 0.35% -4.14% 6.33% sparkline
66
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$2.28 M
Circ. Supply:
843.75 M
% 1H:
0.30%
% 24H:
0.04%
% 7D:
-9.83%
$96,563,999 $0.11
฿ 2.15994764136e-05
$2,279,818
฿ 430
843,750,000 * 0.30% 0.04% -9.83% sparkline
67
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$12.5 M
Circ. Supply:
3.47 B
% 1H:
-0.03%
% 24H:
-2.25%
% 7D:
4.31%
$92,867,386 $0.03
฿ 5.05027431726e-06
$12,496,174
฿ 2,358
3,470,483,788 * -0.03% -2.25% 4.31% sparkline
68
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$878.21 K
Circ. Supply:
440.52 K
% 1H:
0.08%
% 24H:
-0.73%
% 7D:
0.40%
$89,942,580 $204.17
฿ 0.0385334989237
$878,206
฿ 166
440,523 * 0.08% -0.73% 0.40% sparkline
69
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$52.18 M
Circ. Supply:
505.08 M
% 1H:
0.00%
% 24H:
-1.39%
% 7D:
-23.53%
$87,386,740 $0.17
฿ 3.26532720686e-05
$52,175,571
฿ 9,847
505,080,492 0.00% -1.39% -23.53% sparkline
70
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$42.83 M
Circ. Supply:
88.54 M
% 1H:
-0.27%
% 24H:
-1.05%
% 7D:
0.52%
$87,078,380 $0.98
฿ 0.0001856156343
$42,829,694
฿ 8,083
88,539,599 * -0.27% -1.05% 0.52% sparkline
71
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$3.12 M
Circ. Supply:
349.9 M
% 1H:
-0.05%
% 24H:
-2.12%
% 7D:
9.31%
$85,835,757 $0.25
฿ 4.62980531566e-05
$3,118,314
฿ 589
349,902,689 * -0.05% -2.12% 9.31% sparkline
72
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$1.92 M
Circ. Supply:
963.62 M
% 1H:
0.50%
% 24H:
-1.46%
% 7D:
1.34%
$85,685,252 $0.09
฿ 1.67819003919e-05
$1,921,271
฿ 363
963,622,000 * 0.50% -1.46% 1.34% sparkline
73
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$162.54 K
Circ. Supply:
9.44 M
% 1H:
0.12%
% 24H:
-2.62%
% 7D:
4.54%
$84,539,362 $8.96
฿ 0.00169031491844
$162,542
฿ 31
9,439,155 * 0.12% -2.62% 4.54% sparkline
74
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$565.06 K
Circ. Supply:
942.73 M
% 1H:
0.11%
% 24H:
-1.46%
% 7D:
6.22%
$83,430,217 $0.09
฿ 1.67023170414e-05
$565,058
฿ 107
942,732,361 * 0.11% -1.46% 6.22% sparkline
75
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$596.33 K
Circ. Supply:
999 M
% 1H:
0.23%
% 24H:
0.54%
% 7D:
4.34%
$81,797,441 $0.08
฿ 1.54531212956e-05
$596,326
฿ 113
998,999,495 * 0.23% 0.54% 4.34% sparkline
76
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$9.71 M
Circ. Supply:
55.69 M
% 1H:
1.44%
% 24H:
0.89%
% 7D:
4.80%
$80,654,636 $1.45
฿ 0.000273352160252
$9,713,431
฿ 1,833
55,686,329 1.44% 0.89% 4.80% sparkline
77
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$9.12 M
Circ. Supply:
60 M
% 1H:
0.21%
% 24H:
-1.58%
% 7D:
5.28%
$79,042,139 $1.32
฿ 0.000248627521898
$9,121,710
฿ 1,722
60,000,000 * 0.21% -1.58% 5.28% sparkline
78
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$21.4 M
Circ. Supply:
15.79 M
% 1H:
-1.05%
% 24H:
4.59%
% 7D:
18.65%
$77,470,831 $4.91
฿ 0.000925747384128
$21,397,768
฿ 4,038
15,793,831 * -1.05% 4.59% 18.65% sparkline
79
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$2.28 M
Circ. Supply:
1.45 B
% 1H:
0.60%
% 24H:
-1.60%
% 7D:
-11.09%
$77,321,714 $0.05
฿ 1.00560285862e-05
$2,284,469
฿ 431
1,451,164,807 * 0.60% -1.60% -11.09% sparkline
80
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$6.34 M
Circ. Supply:
53.25 M
% 1H:
0.29%
% 24H:
-0.78%
% 7D:
-6.93%
$76,934,860 $1.44
฿ 0.000272663500196
$6,343,001
฿ 1,197
53,252,246 * 0.29% -0.78% -6.93% sparkline
81
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$41.81 K
Circ. Supply:
2.81 M
% 1H:
1.53%
% 24H:
0.37%
% 7D:
2.78%
$75,188,289 $26.75
฿ 0.00504765983086
$41,812
฿ 8
2,811,266 * 1.53% 0.37% 2.78% sparkline
82
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$749.9 K
Circ. Supply:
109.74 M
% 1H:
-0.21%
% 24H:
0.65%
% 7D:
4.11%
$71,049,041 $0.65
฿ 0.000122190136084
$749,897
฿ 142
109,739,718 * -0.21% 0.65% 4.11% sparkline
83
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$461.8 K
Circ. Supply:
7.08 B
% 1H:
1.13%
% 24H:
0.30%
% 7D:
5.53%
$66,734,316 $0.01
฿ 1.77932746094e-06
$461,803
฿ 87
7,078,400,000 * 1.13% 0.30% 5.53% sparkline
84
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$103.04 K
Circ. Supply:
86.69 K
% 1H:
0.17%
% 24H:
-0.13%
% 7D:
3.91%
$66,627,024 $768.60
฿ 0.145058475369
$103,035
฿ 19
86,686 * 0.17% -0.13% 3.91% sparkline
85
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$277.9 K
Circ. Supply:
452.55 M
% 1H:
0.08%
% 24H:
0.12%
% 7D:
4.79%
$64,909,906 $0.14
฿ 2.7069726284e-05
$277,901
฿ 52
452,552,412 * 0.08% 0.12% 4.79% sparkline
86
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$9.32 M
Circ. Supply:
1.05 B
% 1H:
-0.80%
% 24H:
3.46%
% 7D:
10.93%
$63,655,203 $0.06
฿ 1.14400481107e-05
$9,324,632
฿ 1,760
1,050,141,509 * -0.80% 3.46% 10.93% sparkline
87
R Revain [R]
Mkt Cap:
$0
Volume:
$1.73 M
Circ. Supply:
484.45 M
% 1H:
0.27%
% 24H:
3.11%
% 7D:
1.12%
$63,515,619 $0.13
฿ 2.47441954791e-05
$1,730,769
฿ 327
484,450,000 * 0.27% 3.11% 1.12% sparkline
88
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$21.84 M
Circ. Supply:
828.95 M
% 1H:
0.13%
% 24H:
2.45%
% 7D:
-1.41%
$62,665,243 $0.08
฿ 1.42671733226e-05
$21,843,171
฿ 4,122
828,954,240 * 0.13% 2.45% -1.41% sparkline
89
GUSD Gemini Dollar [GUSD]
Mkt Cap:
$0
Volume:
$5.29 M
Circ. Supply:
62.01 M
% 1H:
0.05%
% 24H:
-0.79%
% 7D:
-0.08%
$62,161,707 $1.00
฿ 0.000189198914718
$5,285,248
฿ 997
62,007,762 * 0.05% -0.79% -0.08% sparkline
90
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$7.84 M
Circ. Supply:
69.27 M
% 1H:
0.26%
% 24H:
-1.30%
% 7D:
3.57%
$62,015,041 $0.90
฿ 0.000168955537562
$7,835,571
฿ 1,479
69,273,379 0.26% -1.30% 3.57% sparkline
91
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.15 M
Circ. Supply:
7.31 M
% 1H:
-0.28%
% 24H:
-0.28%
% 7D:
2.59%
$61,560,992 $8.42
฿ 0.0015892688273
$1,149,210
฿ 217
7,310,549 -0.28% -0.28% 2.59% sparkline
92
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$10.67 M
Circ. Supply:
331 M
% 1H:
-0.45%
% 24H:
1.33%
% 7D:
-1.25%
$61,392,726 $0.19
฿ 3.50050487197e-05
$10,671,377
฿ 2,014
331,000,000 * -0.45% 1.33% -1.25% sparkline
93
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$1.07 M
Circ. Supply:
43.53 M
% 1H:
0.27%
% 24H:
-1.99%
% 7D:
-3.37%
$61,211,277 $1.41
฿ 0.000265391324531
$1,072,693
฿ 202
43,529,781 0.27% -1.99% -3.37% sparkline
94
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$4.34 M
Circ. Supply:
15.19 M
% 1H:
0.11%
% 24H:
4.33%
% 7D:
2.57%
$60,379,699 $3.97
฿ 0.000750097243126
$4,341,397
฿ 819
15,192,007 0.11% 4.33% 2.57% sparkline
95
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$3.29 M
Circ. Supply:
45.5 M
% 1H:
0.44%
% 24H:
-0.28%
% 7D:
-11.38%
$58,999,036 $1.30
฿ 0.00024472327962
$3,292,217
฿ 621
45,500,000 * 0.44% -0.28% -11.38% sparkline
96
AION Aion [AION]
Mkt Cap:
$0
Volume:
$2.93 M
Circ. Supply:
300.72 M
% 1H:
0.14%
% 24H:
-1.83%
% 7D:
3.69%
$57,903,870 $0.19
฿ 3.63396743708e-05
$2,932,929
฿ 554
300,724,162 0.14% -1.83% 3.69% sparkline
97
LOOM Loom Network [LOOM]
Mkt Cap:
$0
Volume:
$3.42 M
Circ. Supply:
779.87 M
% 1H:
-0.37%
% 24H:
3.58%
% 7D:
3.82%
$57,573,862 $0.07
฿ 1.39329552128e-05
$3,423,248
฿ 646
779,873,005 * -0.37% 3.58% 3.82% sparkline
98
TRUE TrueChain [TRUE]
Mkt Cap:
$0
Volume:
$35.99 M
Circ. Supply:
74 M
% 1H:
-0.05%
% 24H:
-2.26%
% 7D:
-9.88%
$54,127,176 $0.73
฿ 0.000138046505164
$35,990,833
฿ 6,793
74,000,000 * -0.05% -2.26% -9.88% sparkline
99
PIVX PIVX [PIVX]
Mkt Cap:
$0
Volume:
$661.73 K
Circ. Supply:
56.78 M
% 1H:
0.12%
% 24H:
-2.14%
% 7D:
-0.86%
$53,006,722 $0.93
฿ 0.000176184786663
$661,727
฿ 125
56,781,166 * 0.12% -2.14% -0.86% sparkline
100
BIX Bibox Token [BIX]
Mkt Cap:
$0
Volume:
$16.35 M
Circ. Supply:
110.94 M
% 1H:
0.14%
% 24H:
-1.40%
% 7D:
35.61%
$52,947,941 $0.48
฿ 9.00758815096e-05
$16,348,370
฿ 3,085
110,938,508 * 0.14% -1.40% 35.61% sparkline