Cryptocurrencies: 2,454
Markets: 19,964
ICO's: 4,984
Market Cap: $272,513,501,664
24h Vol: $44,446,982,793
Dominance: 68.3%
$22,603,517 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $13,135,850 $10539.76 58.11 % Spot
2 Ethereum ETH/BTC $3,764,399 $196.09 16.65 % Spot
3 Litecoin LTC/BTC $1,235,230 $76.82 5.46 % Spot
4 XRP XRP/BTC $994,621 $0.286448 4.40 % Spot
5 Bitcoin BTC/USDT $565,856 $10398.30 2.50 % Spot
6 Bitcoin Cash BCH/BTC $373,775 $321.46 1.65 % Spot
7 Dash DASH/BTC $354,900 $95.84 1.57 % Spot
8 Bitcoin BTC/RUR $319,421 $10116.31 1.41 % Spot
9 Bitcoin Cash BCH/USD $179,332 $322.18 0.79 % Spot
10 Ethereum ETH/USD $167,868 $197.31 0.74 % Spot
11 NEXT NET/BTC $149,531 $1.50 0.66 % Spot
12 Bitcoin BTC/EUR $147,580 $10840.88 0.65 % Spot
13 Litecoin LTC/USD $126,942 $76.81 0.56 % Spot
14 NEXT NET/ETH $123,170 $1.52 0.54 % Spot
15 Waves WAVES/BTC $104,637 $1.26 0.46 % Spot
16 WinStars.live WNL/BTC $73,029 $0.087433 0.32 % Spot
17 Stakenet XSN/BTC $72,458 $0.076816 0.32 % Spot
18 Lisk LSK/BTC $71,098 $1.24 0.31 % Spot
19 FuzeX FXT/BTC $47,718 $0.002498 0.21 % Spot
20 Zcash ZEC/BTC $38,613 $52.09 0.17 % Spot
21 Eligma Token ELI/ETH $32,467 $0.017304 0.14 % Spot
22 Peerplays PPY/BTC $31,956 $0.569150 0.14 % Spot
23 Eligma Token ELI/BTC $30,955 $0.017279 0.14 % Spot
24 CryptoCarbon CCRB/BTC $29,847 $0.011554 0.13 % Spot
25 Dash DASH/USD $27,092 $96.48 0.12 % Spot
26 Incent INCNT/BTC $26,811 $0.267088 0.12 % Spot
27 WinStars.live WNL/ETH $24,864 $0.086884 0.11 % Spot
28 Dogecoin DOGE/USD $21,336 $0.002714 0.09 % Spot
29 EOS EOS/BTC $20,130 $3.70 0.09 % Spot
30 Ethereum ETH/RUR $17,638 $186.44 0.08 % Spot
31 Crypto.com MCO/BTC $17,317 $3.37 0.08 % Spot
32 Dignity DIG/BTC $17,219 $0.006037 0.08 % Spot
33 Ethereum Classic ETC/BTC $14,226 $5.60 0.06 % Spot
34 Emercoin EMC/BTC $13,812 $0.144161 0.06 % Spot
35 Lisk LSK/USD $13,251 $1.25 0.06 % Spot
36 Chronobank TIME/BTC $12,220 $1.45 0.05 % Spot
37 Verge XVG/BTC $11,877 $0.005517 0.05 % Spot
38 Xaurum XAUR/BTC $9,154 $0.038096 0.04 % Spot
39 Spectrecoin XSPEC/BTC $8,342 $0.231282 0.04 % Spot
40 NEM XEM/USD $7,866 $0.055050 0.03 % Spot
41 Stellar XLM/BTC $7,656 $0.070883 0.03 % Spot
42 NEM XEM/BTC $6,796 $0.054958 0.03 % Spot
43 Stratis STRAT/BTC $6,785 $0.376484 0.03 % Spot
44 Namecoin NMC/BTC $6,748 $0.720493 0.03 % Spot
45 Polybius PLBT/BTC $6,106 $1.10 0.03 % Spot
46 BitShares BTS/BTC $5,635 $0.040802 0.02 % Spot
47 CloakCoin CLOAK/BTC $5,438 $0.212546 0.02 % Spot
48 Dogecoin DOGE/BTC $5,322 $0.002602 0.02 % Spot
49 General Attention Currency XAC/BTC $4,741 $1.88 0.02 % Spot
50 Skychain SKCH/BTC $4,701 $0.199015 0.02 % Spot
51 Shift SHIFT/BTC $4,641 $0.250746 0.02 % Spot
52 Syscoin SYS/BTC $4,588 $0.027063 0.02 % Spot
53 Dynamic DYN/BTC $3,933 $0.019777 0.02 % Spot
54 Dynamic Trading Rights DTR/ETH $2,918 $0.017829 0.01 % Spot
55 0x ZRX/BTC $2,684 $0.171640 0.01 % Spot
56 Bitcoin Gold BTG/BTC $2,514 $13.61 0.01 % Spot
57 NEO NEO/BTC $2,484 $9.94 0.01 % Spot
58 SolarCoin SLR/BTC $2,445 $0.032683 0.01 % Spot
59 VeriCoin VRC/BTC $2,022 $0.059538 0.01 % Spot
60 Curecoin CURE/BTC $1,814 $0.043821 0.01 % Spot
61 Transcodium TNS/BTC $1,808 $0.002602 0.01 % Spot
62 LEOcoin LEO/BTC $1,778 $0.018215 0.01 % Spot
63 Emercoin EMC/USD $1,474 $0.140620 0.01 % Spot
64 PRIZM PZM/USD $1,407 $0.250000 0.01 % Spot
65 Groestlcoin GRS/BTC $1,370 $0.225349 0.01 % Spot
66 DigiByte DGB/BTC $1,234 $0.009056 0.01 % Spot
67 Hype Token HYPE/BTC $1,229 $0.002810 0.01 % Spot
68 XRP XRP/USD $1,198 $0.289780 0.01 % Spot
69 VeriumReserve VRM/BTC $1,175 $0.223788 0.01 % Spot
70 VouchForMe IPL/ETH $1,161 $0.002428 0.01 % Spot
71 Sexcoin SXC/BTC $1,153 $0.003643 0.01 % Spot
72 Novacoin NVC/BTC $1,075 $0.542920 0.00 % Spot
73 Hiveterminal Token HVN/BTC $1,030 $0.004684 0.00 % Spot
74 Footballcoin XFC/BTC $981 $0.006558 0.00 % Spot
75 Elcoin EL/BTC $975 $0.023732 0.00 % Spot
76 Hype Token HYPE/ETH $927 $0.002809 0.00 % Spot
77 XRP XRP/ETH $861 $0.282849 0.00 % Spot
78 Footballcoin XFC/ETH $861 $0.006963 0.00 % Spot
79 Dignity DIG/ETH $855 $0.006094 0.00 % Spot
80 BitSend BSD/BTC $805 $0.010409 0.00 % Spot
81 Safex Token SFT/BTC $760 $0.005204 0.00 % Spot
82 BlackCoin BLK/BTC $692 $0.053605 0.00 % Spot
83 View VIEW/BTC $655 $0.008119 0.00 % Spot
84 TerraNova TER/BTC $647 $0.029353 0.00 % Spot
85 Dignity DIG/USD $638 $0.006080 0.00 % Spot
86 VouchForMe IPL/BTC $613 $0.002914 0.00 % Spot
87 TransferCoin TX/BTC $605 $0.025814 0.00 % Spot
88 TRON TRX/BTC $598 $0.018215 0.00 % Spot
89 HeartBout HB/BTC $574 $0.004788 0.00 % Spot
90 Golem GNT/BTC $536 $0.050899 0.00 % Spot
91 Yocoin YOC/USD $528 $0.000580 0.00 % Spot
92 PRIZM PZM/BTC $520 $0.239401 0.00 % Spot
93 Yocoin YOC/ETH $510 $0.000574 0.00 % Spot
94 Veritaseum VERI/BTC $494 $7.70 0.00 % Spot
95 Peercoin PPC/BTC $479 $0.436646 0.00 % Spot
96 Rise RISE/BTC $472 $0.006558 0.00 % Spot
97 Dynamic Trading Rights DTR/BTC $456 $0.016758 0.00 % Spot
98 Advanced Technology Coin ARC/BTC $424 $0.004892 0.00 % Spot
99 Zcash ZEC/ETH $420 $52.84 0.00 % Spot
100 MinexCoin MNX/BTC $419 $0.177365 0.00 % Spot
101 Metal MTL/BTC $417 $0.346923 0.00 % Spot
102 Morpheus.Network MRPH/BTC $417 $0.192666 0.00 % Spot
103 PRIZM PZM/RUR $403 $0.230120 0.00 % Spot
104 Capricoin CPC/USD $401 $0.103970 0.00 % Spot
105 First Bitcoin BIT/BTC $396 $0.009472 0.00 % Spot
106 Diamond DMD/BTC $394 $0.546563 0.00 % Spot
107 Moin MOIN/BTC $391 $0.009264 0.00 % Spot
108 WAX WAX/BTC $391 $0.066408 0.00 % Spot
109 TokenCard TKN/BTC $386 $0.453509 0.00 % Spot
110 Gas GAS/ETH $385 $1.87 0.00 % Spot
111 Nitro NOX/BTC $377 $0.003123 0.00 % Spot
112 Project Pai PAI/BTC $361 $0.027999 0.00 % Spot
113 Veros VRS/BTC $357 $0.003331 0.00 % Spot
114 Qtum QTUM/BTC $354 $2.64 0.00 % Spot
115 42-coin FORTYTWO/BTC $354 $22199.76 0.00 % Spot
116 Ravencoin RVN/BTC $348 $0.034141 0.00 % Spot
117 iExec RLC RLC/BTC $347 $0.231803 0.00 % Spot
118 Flixxo FLIXX/BTC $346 $0.015197 0.00 % Spot
119 Polymath POLY/BTC $343 $0.048192 0.00 % Spot
120 NEO NEO/USD $343 $9.93 0.00 % Spot
121 Capricoin CPC/ETH $341 $0.105032 0.00 % Spot
122 Civic CVC/BTC $340 $0.039345 0.00 % Spot
123 Veros VRS/USD $338 $0.003500 0.00 % Spot
124 Minereum MNE/BTC $337 $0.007390 0.00 % Spot
125 Aeternity AE/BTC $335 $0.591841 0.00 % Spot
126 Decision Token HST/BTC $333 $0.029561 0.00 % Spot
127 Nxt NXT/BTC $329 $0.017279 0.00 % Spot
128 PHI Token PHI/BTC $326 $0.059850 0.00 % Spot
129 PIVX PIVX/BTC $325 $0.330165 0.00 % Spot
130 ZMINE ZMN/BTC $324 $0.008743 0.00 % Spot
131 Chainlink LINK/BTC $323 $2.44 0.00 % Spot
132 Nitro NOX/ETH $321 $0.003094 0.00 % Spot
133 Gas GAS/BTC $318 $1.79 0.00 % Spot
134 Populous PPT/BTC $318 $0.588822 0.00 % Spot
135 Binance Coin BNB/BTC $314 $28.64 0.00 % Spot
136 SingularDTV SNGLS/BTC $314 $0.007078 0.00 % Spot
137 MASTERNET MASH/ETH $312 $0.000531 0.00 % Spot
138 Nexo NEXO/BTC $310 $0.081500 0.00 % Spot
139 Viberate VIB/BTC $309 $0.015925 0.00 % Spot
140 Loopring LRC/BTC $309 $0.036222 0.00 % Spot
141 Matchpool GUP/BTC $309 $0.006453 0.00 % Spot
142 Karbo KRB/BTC $308 $0.075567 0.00 % Spot
143 Centauri CTX/BTC $308 $0.002290 0.00 % Spot
144 Ether Kingdoms Token IMP/BTC $305 $0.006245 0.00 % Spot
145 Capricoin CPC/BTC $304 $0.104920 0.00 % Spot
146 Bezop BEZ/BTC $303 $0.024773 0.00 % Spot
147 Ethos ETHOS/BTC $301 $0.074943 0.00 % Spot
148 Creditbit CRBIT/BTC $300 $0.001769 0.00 % Spot
149 Digitex Futures DGTX/BTC $300 $0.053501 0.00 % Spot
150 Ark ARK/BTC $299 $0.224829 0.00 % Spot
151 aelf ELF/BTC $299 $0.093262 0.00 % Spot
152 Basic Attention Token BAT/BTC $299 $0.181216 0.00 % Spot
153 HeartBout HB/USD $298 $0.004640 0.00 % Spot
154 eosDAC EOSDAC/BTC $295 $0.004996 0.00 % Spot
155 WeTrust TRST/BTC $294 $0.015405 0.00 % Spot
156 Kyber Network KNC/BTC $294 $0.160086 0.00 % Spot
157 Ecoreal Estate ECOREAL/BTC $293 $0.048192 0.00 % Spot
158 Jinbi Token JNB/BTC $293 $11.28 0.00 % Spot
159 Sumokoin SUMO/BTC $292 $0.040074 0.00 % Spot
160 MinexCoin MNX/ETH $292 $0.178012 0.00 % Spot
161 GOLD Reward Token GRX/BTC $290 $0.001769 0.00 % Spot
162 Loom Network LOOM/BTC $289 $0.033724 0.00 % Spot
163 Melon MLN/BTC $289 $4.62 0.00 % Spot
164 THETA THETA/BTC $288 $0.210152 0.00 % Spot
165 BitBar BTB/BTC $288 $2.79 0.00 % Spot
166 EncryptoTel [ETH] eETT/BTC $286 $0.005204 0.00 % Spot
167 Bitcoin Zero BZX/BTC $286 $0.002914 0.00 % Spot
168 Power Ledger POWR/BTC $285 $0.057456 0.00 % Spot
169 GoldMint MNTP/BTC $284 $0.337659 0.00 % Spot
170 Bata BTA/BTC $282 $0.006870 0.00 % Spot
171 iTicoin ITI/BTC $282 $1.84 0.00 % Spot
172 indaHash IDH/BTC $282 $0.008015 0.00 % Spot
173 BoatPilot Token NAVY/BTC $282 $0.001769 0.00 % Spot
174 Insight Chain INB/BTC $281 $0.290508 0.00 % Spot
175 AllSafe ASAFE2/BTC $279 $0.009888 0.00 % Spot
176 BitTorrent BTT/BTC $279 $0.000729 0.00 % Spot
177 ODEM ODE/BTC $278 $0.184547 0.00 % Spot
178 DigixDAO DGD/BTC $278 $20.49 0.00 % Spot
179 ABBC Coin ABBC/BTC $278 $0.136771 0.00 % Spot
180 MobileGo MGO/BTC $276 $0.036118 0.00 % Spot
181 Augur REP/BTC $275 $9.96 0.00 % Spot
182 Revain R/BTC $272 $0.086184 0.00 % Spot
183 BitTube TUBE/BTC $271 $0.014052 0.00 % Spot
184 TenX PAY/BTC $270 $0.116474 0.00 % Spot
185 Zcash ZEC/USD $269 $51.72 0.00 % Spot
186 EncryptoTel [WAVES] wETT/BTC $266 $0.005413 0.00 % Spot
187 Ether Kingdoms Token IMP/ETH $265 $0.006119 0.00 % Spot
188 Noku NOKU/BTC $265 $0.056832 0.00 % Spot
189 ModulTrade MTRc/BTC $265 $0.002706 0.00 % Spot
190 OmiseGO OMG/BTC $265 $1.23 0.00 % Spot
191 Fire Lotto FLOT/BTC $265 $0.004476 0.00 % Spot
192 KickCoin KICK/BTC $264 $0.001041 0.00 % Spot
193 Luna Coin LUNA/BTC $263 $0.004476 0.00 % Spot
194 InsaneCoin INSN/BTC $263 $0.007702 0.00 % Spot
195 Golos GOLOS/BTC $263 $0.003955 0.00 % Spot
196 Wings WINGS/BTC $262 $0.041843 0.00 % Spot
197 MicroMoney AMM/BTC $262 $0.004684 0.00 % Spot
198 Qubitica QBIT/BTC $261 $38.03 0.00 % Spot
199 Uquid Coin UQC/BTC $261 $0.063806 0.00 % Spot
200 Burst BURST/BTC $261 $0.004163 0.00 % Spot
201 B2BX B2B/BTC $259 $0.684999 0.00 % Spot
202 FirstBlood FirstBlood/BTC $256 $0.125425 0.00 % Spot
203 BioCoin BIO/BTC $256 $0.000208 0.00 % Spot
204 Enjin Coin ENJ/BTC $255 $0.064430 0.00 % Spot
205 Bancor BNT/BTC $254 $0.391577 0.00 % Spot
206 IOTA MIOTA/BTC $253 $0.366075 0.00 % Spot
207 Komodo KMD/BTC $253 $0.812714 0.00 % Spot
208 CDX Network CDX/BTC $251 $0.004268 0.00 % Spot
209 Noku NOKU/ETH $251 $0.056207 0.00 % Spot
210 Propy PRO/BTC $250 $0.179967 0.00 % Spot
211 CryCash CRC/BTC $248 $0.013011 0.00 % Spot
212 FunFair FUN/BTC $248 $0.002186 0.00 % Spot
213 Nano NANO/BTC $248 $1.04 0.00 % Spot
214 Spectiv SIG/BTC $247 $0.000729 0.00 % Spot
215 SIBCoin SIB/BTC $245 $0.054021 0.00 % Spot
216 MASTERNET MASH/BTC $245 $0.000520 0.00 % Spot
217 QASH QASH/BTC $243 $0.082229 0.00 % Spot
218 Covesting COV/BTC $243 $0.100236 0.00 % Spot
219 Aurora AOA/BTC $243 $0.016966 0.00 % Spot
220 HeartBout HB/ETH $242 $0.004869 0.00 % Spot
221 DEX DEX/BTC $241 $0.018840 0.00 % Spot
222 IOTA MIOTA/ETH $240 $0.351091 0.00 % Spot
223 QuarkChain QKC/BTC $238 $0.014780 0.00 % Spot
224 LatiumX LATX/BTC $238 $0.002498 0.00 % Spot
225 Chronologic DAY/BTC $237 $0.188294 0.00 % Spot
226 TaaS TAAS/BTC $233 $0.943240 0.00 % Spot
227 TrumpCoin TRUMP/BTC $232 $0.029249 0.00 % Spot
228 Storj STORJ/BTC $232 $0.150406 0.00 % Spot
229 Waltonchain WTC/BTC $232 $4.18 0.00 % Spot
230 IOST IOST/BTC $232 $0.008639 0.00 % Spot
231 Tezos XTZ/BTC $231 $1.08 0.00 % Spot
232 FLIP FLP/BTC $227 $0.008535 0.00 % Spot
233 EventChain EVC/BTC $225 $0.006453 0.00 % Spot
234 Edgeless EDG/BTC $225 $0.022795 0.00 % Spot
235 Adelphoi ADL/BTC $222 $0.006037 0.00 % Spot
236 Ambrosus AMB/BTC $222 $0.022691 0.00 % Spot
237 Decentraland MANA/BTC $219 $0.037159 0.00 % Spot
238 Decred DCR/BTC $217 $25.07 0.00 % Spot
239 Status SNT/BTC $214 $0.018215 0.00 % Spot
240 On.Live ONL/BTC $210 $0.019568 0.00 % Spot
241 Maincoin MNC/BTC $210 $0.002602 0.00 % Spot
242 Helleniccoin HNC/BTC $209 $0.002602 0.00 % Spot
243 Gnosis GNO/BTC $209 $16.90 0.00 % Spot
244 TrueFlip TFL/BTC $207 $0.198703 0.00 % Spot
245 Truegame TGAME/BTC $202 $0.004892 0.00 % Spot
246 Jewel JWL/BTC $196 $0.652940 0.00 % Spot
247 OBITS OBITS/BTC $196 $0.034141 0.00 % Spot
248 Aragon ANT/BTC $191 $0.673445 0.00 % Spot
249 On.Live ONL/ETH $188 $0.019420 0.00 % Spot
250 SwissBorg CHSB/BTC $188 $0.007286 0.00 % Spot
251 Eternity ENT/BTC $170 $0.001353 0.00 % Spot
252 Buggyra Coin Zero BCZERO/BTC $170 $0.006870 0.00 % Spot
253 Siacoin SC/BTC $169 $0.002082 0.00 % Spot
254 RouletteToken RLT/BTC $164 $0.006349 0.00 % Spot
255 Pundi X NPXS/BTC $164 $0.000416 0.00 % Spot
256 Soarcoin SOAR/BTC $128 $0.000625 0.00 % Spot
257 TRON TRX/USD $112 $0.018400 0.00 % Spot
258 Diamond DMD/USD $101 $0.547880 0.00 % Spot
259 PRIZM PZM/ETH $98 $0.334039 0.00 % Spot
260 Polybius PLBT/USD $96 $1.09 0.00 % Spot
261 Diamond DMD/ETH $87 $0.582476 0.00 % Spot
262 Yocoin YOC/BTC $82 $0.000520 0.00 % Spot
263 Maincoin MNC/USD $76 $0.002780 0.00 % Spot
264 PutinCoin PUT/BTC $56 $0.000201 0.00 % Spot
265 Dimecoin DIME/RUR $44 $0.000002 0.00 % Spot
266 Qubitica QBIT/ETH $40 $38.13 0.00 % Spot
267 Dent DENT/BTC $36 $0.000520 0.00 % Spot
268 GINcoin GIN/BTC $26 $0.013011 0.00 % Spot
269 Dignity DIG/LTC $21 $0.006826 0.00 % Spot
270 NEO NEO/ETH $19 $9.90 0.00 % Spot
271 Ultimate Secure Cash USC/BTC $16 $0.011346 0.00 % Spot
272 NEM XEM/ETH $13 $0.045789 0.00 % Spot
273 Dimecoin DIME/TRX $9 $0.000002 0.00 % Spot
274 Holo HOT/BTC $8 $0.000938 0.00 % Spot
275 SportyCo SPF/BTC $6 $0.000910 0.00 % Spot
276 PiplCoin PIPL/BTC $6 $0.000729 0.00 % Spot
277 TRON TRX/ETH $6 $0.020219 0.00 % Spot
278 EOS EOS/USD $6 $3.90 0.00 % Spot
279 Noah Coin NOAH/BTC $5 $0.000104 0.00 % Spot
280 Ethereum ETH/USDT $5 $234.78 0.00 % Spot
281 Bytom BTM/BTC $5 $0.227951 0.00 % Spot
282 Dovu DOV/BTC $4 $0.000831 0.00 % Spot
283 Eroscoin ERO/BTC $3 $0.001249 0.00 % Spot
284 General Attention Currency XAC/ETH $3 $1.86 0.00 % Spot
285 Radium RADS/ETH $1 $0.608441 0.00 % Spot
286 Radium RADS/BTC $1 $0.601937 0.00 % Spot
287 Dimecoin DIME/DOGE $1 $0.000002 0.00 % Spot
288 Dimecoin DIME/ETH $0 $0.000004 0.00 % Spot