Cryptocurrencies: 2,454
Markets: 19,899
ICO's: 4,984
Market Cap: $279,537,983,187
24h Vol: $48,759,385,364
Dominance: 68.9%
$184,676,311 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/JPY $168,306,039 $10786.09 91.14 % Spot
2 Bitcoin BTC/USD $8,042,277 $10772.96 4.35 % Spot
3 XRP XRP/JPY $3,771,423 $0.283276 2.04 % Spot
4 Ethereum ETH/JPY $2,091,874 $200.99 1.13 % Spot
5 Bitcoin BTC/EUR $647,708 $10771.65 0.35 % Spot
6 Bitcoin BTC/SGD $319,840 $10728.53 0.17 % Spot
7 XRP XRP/USD $291,371 $0.279780 0.16 % Spot
8 Ethereum ETH/USD $288,852 $201.18 0.16 % Spot
9 SIX SIX/BTC $149,322 $0.020233 0.08 % Spot
10 Litecoin LTC/BTC $99,911 $81.63 0.05 % Spot
11 Crypterium CRPT/ETH $88,883 $0.442151 0.05 % Spot
12 Crypterium CRPT/QASH $66,010 $0.471640 0.04 % Spot
13 Ethereum ETH/BTC $63,670 $199.47 0.03 % Spot
14 QASH QASH/BTC $56,149 $0.105577 0.03 % Spot
15 Bitcoin Cash BCH/JPY $55,426 $327.02 0.03 % Spot
16 Crypterium CRPT/BTC $36,373 $0.427259 0.02 % Spot
17 QASH QASH/JPY $36,221 $0.103649 0.02 % Spot
18 Bitcoin Cash BCH/USD $23,930 $320.85 0.01 % Spot
19 Celsius CEL/BTC $23,059 $0.074151 0.01 % Spot
20 Ethereum ETH/EUR $20,365 $200.82 0.01 % Spot
21 XRP XRP/BTC $18,707 $0.279817 0.01 % Spot
22 Dragon Coins DRG/ETH $16,978 $0.082401 0.01 % Spot
23 Celsius CEL/ETH $16,698 $0.074252 0.01 % Spot
24 Ethereum ETH/SGD $16,562 $200.82 0.01 % Spot
25 OmiseGO OMG/BTC $13,548 $1.23 0.01 % Spot
26 OmiseGO OMG/ETH $13,522 $1.23 0.01 % Spot
27 Electroneum ETN/ETH $13,287 $0.004257 0.01 % Spot
28 QASH QASH/USD $13,115 $0.103580 0.01 % Spot
29 TokenPay TPAY/BTC $11,771 $0.376677 0.01 % Spot
30 Electroneum ETN/BTC $10,022 $0.004197 0.01 % Spot
31 QASH QASH/ETH $9,689 $0.103737 0.01 % Spot
32 Lendingblock LND/ETH $8,412 $0.007615 0.00 % Spot
33 Electroneum ETN/QASH $7,329 $0.003954 0.00 % Spot
34 Bitcoin BTC/USDC $6,385 $10773.01 0.00 % Spot
35 RedFOX Labs RFOX/BTC $5,860 $0.025937 0.00 % Spot
36 DAOstack GEN/ETH $4,165 $0.060294 0.00 % Spot
37 Ethereum ETH/AUD $3,724 $197.16 0.00 % Spot
38 Flixxo FLIXX/ETH $3,718 $0.025558 0.00 % Spot
39 Dragon Coins DRG/BTC $2,918 $0.076196 0.00 % Spot
40 XRP XRP/SGD $2,894 $0.289367 0.00 % Spot
41 Electroneum ETN/EUR $2,644 $0.004212 0.00 % Spot
42 QASH QASH/EUR $1,932 $0.103088 0.00 % Spot
43 Orbs ORBS/ETH $1,433 $0.013908 0.00 % Spot
44 Kryll KRL/ETH $1,390 $0.058680 0.00 % Spot
45 TRON TRX/ETH $1,382 $0.018082 0.00 % Spot
46 Enjin Coin ENJ/BTC $1,359 $0.060268 0.00 % Spot
47 QASH QASH/SGD $1,329 $0.103721 0.00 % Spot
48 TokenPay TPAY/ETH $1,266 $0.404180 0.00 % Spot
49 Kryll KRL/BTC $1,202 $0.058762 0.00 % Spot
50 Flixxo FLIXX/BTC $1,156 $0.025506 0.00 % Spot
51 Orbs ORBS/BTC $1,052 $0.013991 0.00 % Spot
52 TRON TRX/BTC $984 $0.016789 0.00 % Spot
53 NEO NEO/BTC $872 $11.98 0.00 % Spot
54 Enjin Coin ENJ/ETH $752 $0.060312 0.00 % Spot
55 Crypto.com MCO/BTC $673 $3.55 0.00 % Spot
56 AdHive ADH/ETH $562 $0.003133 0.00 % Spot
57 AdHive ADH/BTC $534 $0.003229 0.00 % Spot
58 Bitcoin BTC/AUD $499 $10798.05 0.00 % Spot
59 XRP XRP/EUR $443 $0.277320 0.00 % Spot
60 Zebi ZCO/ETH $372 $0.004641 0.00 % Spot
61 Ethereum ETH/HKD $367 $198.75 0.00 % Spot
62 Bitcoin BTC/HKD $312 $10703.86 0.00 % Spot
63 Ethereum ETH/USDC $298 $198.38 0.00 % Spot
64 LikeCoin LIKE/ETH $204 $0.003977 0.00 % Spot
65 QASH QASH/AUD $182 $0.103241 0.00 % Spot
66 Stellar XLM/BTC $175 $0.065865 0.00 % Spot
67 Dash DASH/USD $174 $80.86 0.00 % Spot
68 1World 1WO/ETH $173 $0.021569 0.00 % Spot
69 GET Protocol GET/ETH $155 $0.351713 0.00 % Spot
70 Bitcoin BTC/DAI $141 $10775.79 0.00 % Spot
71 XRP XRP/QASH $115 $0.261719 0.00 % Spot
72 Bitcoin Cash BCH/BTC $91 $322.67 0.00 % Spot
73 StarterCoin STAC/ETH $82 $0.000111 0.00 % Spot
74 Morpheus Labs MITX/BTC $26 $0.037775 0.00 % Spot
75 RedFOX Labs RFOX/ETH $16 $0.032116 0.00 % Spot
76 HOT Token HOT/BTC $12 $0.002583 0.00 % Spot
77 Invictus Hyperion Fund IHF/BTC $12 $0.064573 0.00 % Spot
78 Zebi ZCO/BTC $11 $0.004951 0.00 % Spot
79 Biotron BTRN/BTC $10 $0.000430 0.00 % Spot
80 FidentiaX FDX/ETH $10 $0.004823 0.00 % Spot
81 FarmaTrust FTT/BTC $3 $0.001614 0.00 % Spot
82 SnipCoin SNIP/BTC $1 $0.000108 0.00 % Spot
83 Ontology ONT/JPY $0 $1.26 0.00 % Spot
84 DACSEE DACS/ETH $0 $0.002209 0.00 % Spot
85 OAX OAX/BTC $0 $0.107622 0.00 % Spot
86 Ethereum ETH/GUSD $0 $1e-08 0.00 % Spot
87 DAOstack GEN/BTC $0 $0.063820 0.00 % Spot
88 SnipCoin SNIP/ETH $0 $0.000056 0.00 % Spot
89 FintruX Network FTX/BTC $0 $0.022062 0.00 % Spot
90 Fusion FSN/BTC $0 $1.25 0.00 % Spot
91 Ontology ONT/BTC $0 $1.46 0.00 % Spot
92 LALA World LALA/ETH $0 $0.001162 0.00 % Spot
93 IXT IXT/BTC $0 $0.004843 0.00 % Spot
94 Ethereum ETH/DAI $0 $193.38 0.00 % Spot
95 Morpheus Labs MITX/ETH $0 $0.020098 0.00 % Spot
96 Plus-Coin NPLC/ETH $0 $0.001021 0.00 % Spot
97 Medicalchain MTN/BTC $0 $0.006673 0.00 % Spot
98 LikeCoin LIKE/BTC $0 $0.002583 0.00 % Spot
99 MyToken MT/ETH $0 $0.002010 0.00 % Spot
100 Qtum QTUM/EUR $0 $1.11 0.00 % Spot
101 Dent DENT/BTC $0 $0.000430 0.00 % Spot
102 ZPER ZPR/BTC $0 $0.000969 0.00 % Spot
103 MobileGo MGO/ETH $0 $0.052236 0.00 % Spot
104 WOLLO WLO/EUR $0 $0.022810 0.00 % Spot
105 STACS STACS/EUR $0 $0.013744 0.00 % Spot
106 IP Exchange IPSX/QASH $0 $0.000363 0.00 % Spot
107 Ethereum ETH/IDR $0 $308.40 0.00 % Spot
108 Ethereum Classic ETC/BTC $0 $10.91 0.00 % Spot
109 STACS STACS/BTC $0 $0.007534 0.00 % Spot
110 TokenPay TPAY/QASH $0 $0.298424 0.00 % Spot
111 MobileGo MGO/BTC $0 $0.054995 0.00 % Spot
112 WOLLO WLO/ETH $0 $0.024222 0.00 % Spot
113 Proxeus XES/BTC $0 $0.001937 0.00 % Spot
114 AMLT AMLT/BTC $0 $0.005919 0.00 % Spot
115 Storj STORJ/BTC $0 $1.61 0.00 % Spot
116 Qtum QTUM/SGD $0 $2.96 0.00 % Spot
117 Monero XMR/BTC $0 $86.10 0.00 % Spot
118 Bitcoin BTC/CNY $0 $6240.43 0.00 % Spot
119 HOT Token HOT/ETH $0 $0.005826 0.00 % Spot
120 United Bitcoin UBTC/ETH $0 $2.61 0.00 % Spot
121 Lendingblock LND/BTC $0 $0.007426 0.00 % Spot
122 FintruX Network FTX/ETH $0 $0.022108 0.00 % Spot
123 Fusion FSN/ETH $0 $0.814768 0.00 % Spot
124 Crowd Machine CMCT/ETH $0 $0.001095 0.00 % Spot
125 Ontology ONT/ETH $0 $2.79 0.00 % Spot
126 ALAX ALX/ETH $0 $0.013064 0.00 % Spot
127 MARK.SPACE MRK/BTC $0 $0.001830 0.00 % Spot
128 Ink Protocol XNK/BTC $0 $0.009255 0.00 % Spot
129 Flixxo FLIXX/QASH $0 $0.002102 0.00 % Spot
130 Plus-Coin NPLC/QASH $0 $0.000529 0.00 % Spot
131 Qtum QTUM/USD $0 $2.50 0.00 % Spot
132 Invictus Hyperion Fund IHF/ETH $0 $0.060304 0.00 % Spot
133 Bitcoin BTC/IDR $0 $5626.59 0.00 % Spot
134 bitJob STU/ETH $0 $0.005455 0.00 % Spot
135 Unikoin Gold UKG/QASH $0 $0.010696 0.00 % Spot
136 NEO NEO/EUR $0 $7.26 0.00 % Spot
137 Dent DENT/ETH $0 $0.000540 0.00 % Spot
138 ZPER ZPR/ETH $0 $0.000438 0.00 % Spot
139 Crowd Machine CMCT/BTC $0 $0.001076 0.00 % Spot
140 Dash DASH/EUR $0 $74.30 0.00 % Spot
141 STACS STACS/ETH $0 $0.007818 0.00 % Spot
142 FLIP FLP/ETH $0 $0.020098 0.00 % Spot
143 SophiaTX SPHTX/ETH $0 $0.002026 0.00 % Spot
144 CanYaCoin CAN/ETH $0 $0.022116 0.00 % Spot
145 PumaPay PMA/ETH $0 $0.000376 0.00 % Spot
146 StarterCoin STAC/BTC $0 $0.005381 0.00 % Spot
147 Ontology ONT/USD $0 $2.00 0.00 % Spot
148 Bitcoin BTC/GUSD $0 $10403.55 0.00 % Spot
149 FarmaTrust FTT/QASH $0 $0.000809 0.00 % Spot
150 NEM XEM/BTC $0 $0.053811 0.00 % Spot
151 WOLLO WLO/BTC $0 $0.023677 0.00 % Spot
152 Proxeus XES/ETH $0 $0.003469 0.00 % Spot
153 1World 1WO/BTC $0 $0.016466 0.00 % Spot
154 LALA World LALA/BTC $0 $0.004628 0.00 % Spot
155 NEO NEO/SGD $0 $16.29 0.00 % Spot
156 Qtum QTUM/ETH $0 $10.05 0.00 % Spot
157 IP Exchange IPSX/ETH $0 $0.000221 0.00 % Spot
158 GET Protocol GET/BTC $0 $0.236876 0.00 % Spot
159 United Bitcoin UBTC/JPY $0 $0.140700 0.00 % Spot
160 Mithril MITH/BTC $0 $0.021417 0.00 % Spot
161 AdHive ADH/QASH $0 $0.000302 0.00 % Spot
162 DreamTeam Token DREAM/QASH $0 $0.005364 0.00 % Spot
163 Qtum QTUM/BTC $0 $2.63 0.00 % Spot
164 Ethereum ETH/PHP $0 $207.38 0.00 % Spot
165 QASH QASH/IDR $0 $1.05 0.00 % Spot
166 ALAX ALX/BTC $0 $0.005812 0.00 % Spot
167 MARK.SPACE MRK/ETH $0 $0.002010 0.00 % Spot
168 Unikoin Gold UKG/BTC $0 $0.070923 0.00 % Spot
169 PumaPay PMA/BTC $0 $0.000430 0.00 % Spot
170 Thrive Token THRT/BTC $0 $0.009794 0.00 % Spot
171 Dash DASH/SGD $0 $89.40 0.00 % Spot
172 Morpheus Labs MITX/QASH $0 $0.012995 0.00 % Spot
173 Unibright UBT/ETH $0 $0.019093 0.00 % Spot
174 SalPay SAL/ETH $0 $0.020693 0.00 % Spot
175 bitJob STU/BTC $0 $0.000323 0.00 % Spot
176 MyToken MT/BTC $0 $0.002475 0.00 % Spot
177 Qtum QTUM/JPY $0 $1.42 0.00 % Spot
178 Biotron BTRN/ETH $0 $0.000400 0.00 % Spot
179 Ontology ONT/QASH $0 $0.650827 0.00 % Spot
180 DACSEE DACS/BTC $0 $0.002906 0.00 % Spot
181 OAX OAX/ETH $0 $0.080767 0.00 % Spot
182 Factom FCT/ETH $0 $10.05 0.00 % Spot
183 Unibright UBT/BTC $0 $0.019480 0.00 % Spot
184 GazeCoin GZE/BTC $0 $0.004305 0.00 % Spot
185 SophiaTX SPHTX/BTC $0 $0.002798 0.00 % Spot
186 RedFOX Labs RFOX/QASH $0 $0.009636 0.00 % Spot
187 GazeCoin GZE/ETH $0 $0.009040 0.00 % Spot
188 Bitcoin Cash BCH/SGD $0 $303.47 0.00 % Spot
189 Plus-Coin NPLC/BTC $0 $0.002583 0.00 % Spot
190 Dent DENT/QASH $0 $0.001443 0.00 % Spot
191 STACS STACS/USD $0 $0.007000 0.00 % Spot
192 NEO NEO/USD $0 $24.99 0.00 % Spot
193 Dash DASH/BTC $0 $100.09 0.00 % Spot
194 IP Exchange IPSX/BTC $0 $0.000108 0.00 % Spot
195 Bitcoin BTC/PHP $0 $898.95 0.00 % Spot
196 1World 1WO/QASH $0 $0.038486 0.00 % Spot
197 United Bitcoin UBTC/USD $0 $100.00 0.00 % Spot
198 Mithril MITH/ETH $0 $0.024117 0.00 % Spot
199 Storj STORJ/ETH $0 $1.91 0.00 % Spot
200 Unikoin Gold UKG/ETH $0 $0.069539 0.00 % Spot
201 DreamTeam Token DREAM/BTC $0 $0.034547 0.00 % Spot
202 United Bitcoin UBTC/SGD $0 $46.84 0.00 % Spot
203 Zcash ZEC/BTC $0 $58.12 0.00 % Spot
204 FarmaTrust FTT/ETH $0 $0.001525 0.00 % Spot
205 Crypto.com MCO/ETH $0 $3.60 0.00 % Spot
206 Thrive Token THRT/ETH $0 $0.008843 0.00 % Spot
207 Zebi ZCO/QASH $0 $0.003889 0.00 % Spot
208 NEO NEO/ETH $0 $11.59 0.00 % Spot
209 SalPay SAL/BTC $0 $0.012807 0.00 % Spot
210 Bitcoin BTC/INR $0 $18478.36 0.00 % Spot
211 AMLT AMLT/ETH $0 $0.006029 0.00 % Spot
212 NEO NEO/JPY $0 $4.23 0.00 % Spot
213 Stellar XLM/ETH $0 $0.109304 0.00 % Spot