Cryptocurrencies: 2,454
Markets: 19,964
ICO's: 4,984
Market Cap: $272,001,766,010
24h Vol: $44,610,090,727
Dominance: 68.3%

Huobi Global


$683,961,315 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $242,893,150 $10412.00 35.51 % Spot
2 Ethereum ETH/USDT $88,349,112 $196.66 12.92 % Spot
3 XRP XRP/USDT $60,835,127 $0.288793 8.89 % Spot
4 EOS EOS/USDT $38,107,156 $3.76 5.57 % Spot
5 Bitcoin Cash BCH/USDT $28,140,330 $321.03 4.11 % Spot
6 Litecoin LTC/USDT $26,250,915 $77.43 3.84 % Spot
7 Huobi Token HT/USDT $14,595,213 $4.93 2.13 % Spot
8 Ethereum ETH/BTC $13,562,090 $196.23 1.98 % Spot
9 HyperCash HC/USDT $8,078,243 $2.96 1.18 % Spot
10 EOS EOS/BTC $6,582,922 $3.76 0.96 % Spot
11 TRON TRX/USDT $5,801,923 $0.017998 0.85 % Spot
12 Litecoin LTC/BTC $4,714,599 $77.34 0.69 % Spot
13 Egretia EGT/USDT $4,571,420 $0.039268 0.67 % Spot
14 IOST IOST/USDT $4,512,726 $0.008909 0.66 % Spot
15 Bitcoin SV BSV/USDT $4,300,296 $137.83 0.63 % Spot
16 Lambda LAMB/BTC $4,261,206 $0.189859 0.62 % Spot
17 XRP XRP/BTC $4,133,526 $0.288424 0.60 % Spot
18 Huobi Token HT/BTC $3,592,805 $4.93 0.53 % Spot
19 Machine Xchange Coin MXC/BTC $3,168,914 $0.004881 0.46 % Spot
20 EDUCare EKT/ETH $3,153,981 $0.154333 0.46 % Spot
21 Zcash ZEC/USDT $3,117,820 $53.02 0.46 % Spot
22 Cardano ADA/USDT $3,062,058 $0.050604 0.45 % Spot
23 EDUCare EKT/BTC $3,049,188 $0.154681 0.45 % Spot
24 Lambda LAMB/USDT $3,015,897 $0.190400 0.44 % Spot
25 Qtum QTUM/USDT $2,975,258 $2.62 0.44 % Spot
26 Bitcoin Cash BCH/BTC $2,729,207 $320.85 0.40 % Spot
27 Atlas Protocol ATP/USDT $2,723,290 $0.017848 0.40 % Spot
28 Ethereum Classic ETC/USDT $2,455,426 $5.66 0.36 % Spot
29 All Sports SOC/USDT $2,377,826 $0.007004 0.35 % Spot
30 Zilla ZLA/BTC $2,189,380 $0.028874 0.32 % Spot
31 HyperCash HC/BTC $1,880,387 $2.96 0.27 % Spot
32 Origo OGO/USDT $1,768,890 $0.023537 0.26 % Spot
33 Promotion Coin PC/BTC $1,764,571 $0.002794 0.26 % Spot
34 Ontology ONT/USDT $1,763,051 $0.795306 0.26 % Spot
35 TRON TRX/BTC $1,636,610 $0.017983 0.24 % Spot
36 Chainlink LINK/USDT $1,617,110 $2.49 0.24 % Spot
37 EOS EOS/ETH $1,566,327 $3.75 0.23 % Spot
38 NKN NKN/USDT $1,564,575 $0.034393 0.23 % Spot
39 OmiseGO OMG/USDT $1,534,801 $1.26 0.22 % Spot
40 Pivot Token PVT/USDT $1,455,264 $0.001677 0.21 % Spot
41 InvestDigital IDT/BTC $1,423,825 $0.051886 0.21 % Spot
42 Promotion Coin PC/ETH $1,416,594 $0.002799 0.21 % Spot
43 Skrumble Network SKM/USDT $1,385,808 $0.004008 0.20 % Spot
44 UnlimitedIP UIP/USDT $1,313,685 $0.019517 0.19 % Spot
45 InvestDigital IDT/ETH $1,302,521 $0.052257 0.19 % Spot
46 Bitcoin SV BSV/BTC $1,298,749 $137.70 0.19 % Spot
47 Newton NEW/USDT $1,287,899 $0.002697 0.19 % Spot
48 Litex LXT/BTC $1,246,277 $0.043553 0.18 % Spot
49 NEO NEO/USDT $1,222,090 $10.04 0.18 % Spot
50 Monero XMR/USDT $1,202,222 $84.85 0.18 % Spot
51 All Sports SOC/BTC $1,167,613 $0.007000 0.17 % Spot
52 Huobi Token HT/ETH $1,143,784 $4.92 0.17 % Spot
53 Dash DASH/USDT $1,138,124 $95.73 0.17 % Spot
54 IoT Chain ITC/USDT $1,119,170 $0.207957 0.16 % Spot
55 Fusion FSN/USDT $1,065,791 $0.831827 0.16 % Spot
56 TOP TOP/USDT $1,008,334 $0.003901 0.15 % Spot
57 Atlas Protocol ATP/BTC $998,413 $0.017760 0.15 % Spot
58 UnlimitedIP UIP/BTC $977,529 $0.019412 0.14 % Spot
59 Nexo NEXO/ETH $942,970 $0.082084 0.14 % Spot
60 Akropolis AKRO/USDT $924,731 $0.018874 0.14 % Spot
61 Litex LXT/ETH $879,947 $0.043122 0.13 % Spot
62 BitCapitalVendor BCV/BTC $811,879 $0.022133 0.12 % Spot
63 GXChain GXC/USDT $805,502 $1.21 0.12 % Spot
64 Thunder Token TT/USDT $780,163 $0.004244 0.11 % Spot
65 Nexo NEXO/BTC $779,022 $0.082362 0.11 % Spot
66 ShineChain SHE/BTC $758,297 $0.001246 0.11 % Spot
67 aelf ELF/USDT $720,036 $0.088837 0.11 % Spot
68 V Systems VSYS/USDT $709,996 $0.205039 0.10 % Spot
69 Algorand ALGO/USDT $702,611 $0.695000 0.10 % Spot
70 EduCoin EDU/BTC $693,065 $0.000322 0.10 % Spot
71 Bytom BTM/USDT $616,503 $0.088133 0.09 % Spot
72 U Network UUU/USDT $583,467 $0.001917 0.09 % Spot
73 Cortex CTXC/ETH $583,109 $0.117530 0.09 % Spot
74 BitTorrent BTT/USDT $568,837 $0.000648 0.08 % Spot
75 Monero XMR/BTC $565,133 $84.86 0.08 % Spot
76 Stellar XLM/USDT $562,213 $0.071259 0.08 % Spot
77 WaykiChain WICC/USDT $559,458 $0.152019 0.08 % Spot
78 Cosmos ATOM/USDT $543,446 $2.95 0.08 % Spot
79 BitcoinX BCX/BTC $495,049 $0.002093 0.07 % Spot
80 Zcash ZEC/BTC $482,234 $52.94 0.07 % Spot
81 LinkEye LET/USDT $465,349 $0.006839 0.07 % Spot
82 Chainlink LINK/BTC $460,652 $2.48 0.07 % Spot
83 Status SNT/USDT $452,038 $0.018184 0.07 % Spot
84 Wanchain WAN/BTC $451,308 $0.221433 0.07 % Spot
85 FTX Token FTT/USDT $448,024 $1.51 0.07 % Spot
86 Reserve Rights RSR/USDT $447,513 $0.002787 0.07 % Spot
87 CNNS CNNS/USDT $434,706 $0.007236 0.06 % Spot
88 Litecoin LTC/HT $393,134 $77.38 0.06 % Spot
89 Aeternity AE/USDT $377,775 $0.240554 0.06 % Spot
90 Dogecoin DOGE/USDT $376,089 $0.002708 0.05 % Spot
91 HyperCash HC/ETH $370,641 $2.96 0.05 % Spot
92 CyberMiles CMT/USDT $366,427 $0.030203 0.05 % Spot
93 Fusion FSN/BTC $364,183 $0.829855 0.05 % Spot
94 Qtum QTUM/BTC $351,226 $2.63 0.05 % Spot
95 Zilliqa ZIL/USDT $348,786 $0.007649 0.05 % Spot
96 IoT Chain ITC/BTC $347,048 $0.208347 0.05 % Spot
97 TopChain TOPC/BTC $341,860 $0.017418 0.05 % Spot
98 Everex EVX/BTC $326,265 $0.471532 0.05 % Spot
99 Cardano ADA/BTC $316,279 $0.050477 0.05 % Spot
100 U Network UUU/BTC $306,256 $0.001911 0.04 % Spot
101 Huobi Pool Token HPT/USDT $304,993 $0.011419 0.04 % Spot
102 Egretia EGT/BTC $304,114 $0.039156 0.04 % Spot
103 V Systems VSYS/HT $303,669 $0.205124 0.04 % Spot
104 Themis GET/BTC $301,092 $0.009680 0.04 % Spot
105 Engine EGCC/BTC $300,836 $0.000737 0.04 % Spot
106 Dogecoin DOGE/BTC $299,811 $0.002704 0.04 % Spot
107 Crypto.com Chain CRO/USDT $295,065 $0.046883 0.04 % Spot
108 Dash DASH/BTC $285,508 $95.67 0.04 % Spot
109 V Systems VSYS/BTC $270,831 $0.205231 0.04 % Spot
110 Skrumble Network SKM/BTC $270,471 $0.003947 0.04 % Spot
111 XRP XRP/HT $260,508 $0.288718 0.04 % Spot
112 BitKan KAN/USDT $260,181 $0.003659 0.04 % Spot
113 UnlimitedIP UIP/ETH $250,966 $0.019381 0.04 % Spot
114 All Sports SOC/ETH $250,635 $0.006958 0.04 % Spot
115 TRON TRX/ETH $249,833 $0.017958 0.04 % Spot
116 DeepBrain Chain DBC/BTC $247,775 $0.002114 0.04 % Spot
117 Nucleus Vision NCASH/BTC $246,120 $0.001163 0.04 % Spot
118 Origo OGO/BTC $237,950 $0.023577 0.03 % Spot
119 Zilla ZLA/ETH $236,852 $0.028802 0.03 % Spot
120 Metal MTL/BTC $233,928 $0.317297 0.03 % Spot
121 LinkEye LET/BTC $229,002 $0.006865 0.03 % Spot
122 Ethereum Classic ETC/BTC $222,013 $5.66 0.03 % Spot
123 EOS EOS/HT $220,576 $3.76 0.03 % Spot
124 FansTime FTI/BTC $217,714 $0.000821 0.03 % Spot
125 Wanchain WAN/ETH $215,872 $0.220392 0.03 % Spot
126 Cortex CTXC/BTC $214,986 $0.117779 0.03 % Spot
127 Nucleus Vision NCASH/ETH $211,980 $0.001168 0.03 % Spot
128 SunContract SNC/BTC $199,755 $0.026796 0.03 % Spot
129 Matryx MTX/BTC $196,408 $0.037494 0.03 % Spot
130 ShineChain SHE/ETH $193,488 $0.001243 0.03 % Spot
131 ThingsOperatingSystem TOS/ETH $193,268 $0.002555 0.03 % Spot
132 IOST IOST/BTC $192,713 $0.008891 0.03 % Spot
133 Cortex CTXC/USDT $192,039 $0.117711 0.03 % Spot
134 Golem GNT/USDT $187,554 $0.052216 0.03 % Spot
135 Red Pulse Phoenix PHX/BTC $179,046 $0.006647 0.03 % Spot
136 Gas GAS/ETH $178,234 $1.63 0.03 % Spot
137 Content Neutrality Network CNN/ETH $177,322 $0.000142 0.03 % Spot
138 NKN NKN/BTC $175,543 $0.034067 0.03 % Spot
139 Verge XVG/BTC $169,460 $0.005525 0.02 % Spot
140 DATx DATX/BTC $168,197 $0.000882 0.02 % Spot
141 Pivot Token PVT/BTC $167,239 $0.001672 0.02 % Spot
142 U Network UUU/ETH $166,515 $0.001907 0.02 % Spot
143 FTX Token FTT/BTC $163,362 $1.50 0.02 % Spot
144 Medicalchain MTN/BTC $162,987 $0.006959 0.02 % Spot
145 Cred LBA/USDT $162,543 $0.020353 0.02 % Spot
146 Waltonchain WTC/USDT $158,552 $1.44 0.02 % Spot
147 OmiseGO OMG/BTC $157,717 $1.26 0.02 % Spot
148 UTRUST UTK/BTC $157,277 $0.022123 0.02 % Spot
149 Nebulas NAS/USDT $155,787 $0.706067 0.02 % Spot
150 ContentBox BOX/BTC $154,602 $0.012308 0.02 % Spot
151 Qtum QTUM/ETH $153,703 $2.62 0.02 % Spot
152 TopChain TOPC/ETH $153,355 $0.017420 0.02 % Spot
153 Algorand ALGO/BTC $150,774 $0.694627 0.02 % Spot
154 IRISnet IRIS/USDT $149,022 $0.026862 0.02 % Spot
155 OmiseGO OMG/ETH $148,738 $1.26 0.02 % Spot
156 Content Neutrality Network CNN/BTC $148,510 $0.000141 0.02 % Spot
157 Project Pai PAI/USDT $147,578 $0.025551 0.02 % Spot
158 Odyssey OCN/USDT $146,890 $0.001312 0.02 % Spot
159 IOTA IOTA/USDT $144,009 $0.250313 0.02 % Spot
160 NEO NEO/BTC $143,834 $10.03 0.02 % Spot
161 WePower WPR/BTC $143,092 $0.005712 0.02 % Spot
162 Rate3 RTE/BTC $142,654 $0.001973 0.02 % Spot
163 Achain ACT/USDT $142,317 $0.009995 0.02 % Spot
164 Cosmos ATOM/BTC $140,670 $2.95 0.02 % Spot
165 EduCoin EDU/ETH $139,508 $0.000320 0.02 % Spot
166 Ripio Credit Network RCN/BTC $137,044 $0.014873 0.02 % Spot
167 THETA THETA/USDT $135,180 $0.119220 0.02 % Spot
168 Lambda LAMB/ETH $132,627 $0.189494 0.02 % Spot
169 Seele SEELE/BTC $129,195 $0.026672 0.02 % Spot
170 Waves WAVES/BTC $128,640 $1.26 0.02 % Spot
171 Reserve Rights RSR/BTC $121,467 $0.002700 0.02 % Spot
172 Ontology ONT/BTC $120,698 $0.794334 0.02 % Spot
173 Civic CVC/USDT $117,388 $0.038432 0.02 % Spot
174 Medicalchain MTN/ETH $116,608 $0.006925 0.02 % Spot
175 aelf ELF/BTC $115,887 $0.088906 0.02 % Spot
176 BitKan KAN/ETH $114,269 $0.003642 0.02 % Spot
177 Engine EGCC/ETH $114,208 $0.000732 0.02 % Spot
178 MediShares MDS/USDT $113,193 $0.006662 0.02 % Spot
179 MyToken MT/ETH $112,478 $0.002202 0.02 % Spot
180 SALT SALT/BTC $112,027 $0.119441 0.02 % Spot
181 CoinMeet MEET/BTC $110,681 $0.012692 0.02 % Spot
182 Smartshare SSP/ETH $109,918 $0.001060 0.02 % Spot
183 UTRUST UTK/ETH $108,892 $0.022119 0.02 % Spot
184 Tripio TRIO/BTC $107,268 $0.002826 0.02 % Spot
185 CyberMiles CMT/BTC $107,177 $0.030120 0.02 % Spot
186 NULS NULS/USDT $106,049 $0.464205 0.02 % Spot
187 LinkEye LET/ETH $105,458 $0.006796 0.02 % Spot
188 AppCoins APPC/BTC $104,478 $0.037079 0.02 % Spot
189 Smartshare SSP/BTC $103,105 $0.001059 0.02 % Spot
190 Bytom BTM/BTC $101,787 $0.087555 0.01 % Spot
191 Ethereum Classic ETC/HT $101,468 $5.66 0.01 % Spot
192 Penta PNT/BTC $99,097 $0.000221 0.01 % Spot
193 Thunder Token TT/BTC $99,023 $0.004258 0.01 % Spot
194 Ruff RUFF/USDT $98,865 $0.012506 0.01 % Spot
195 BitShares BTS/USDT $98,590 $0.041350 0.01 % Spot
196 Kcash KCASH/BTC $98,563 $0.010802 0.01 % Spot
197 Decentraland MANA/ETH $93,767 $0.036883 0.01 % Spot
198 Tezos XTZ/BTC $91,575 $1.20 0.01 % Spot
199 Rate3 RTE/ETH $91,380 $0.001975 0.01 % Spot
200 Dash DASH/HT $90,727 $95.70 0.01 % Spot
201 Akropolis AKRO/BTC $90,330 $0.018903 0.01 % Spot
202 Chainlink LINK/ETH $88,940 $2.47 0.01 % Spot
203 SALT SALT/ETH $87,679 $0.119305 0.01 % Spot
204 BitTorrent BTT/BTC $87,105 $0.000646 0.01 % Spot
205 GXChain GXC/BTC $86,049 $1.21 0.01 % Spot
206 FairGame FAIR/BTC $85,338 $0.004508 0.01 % Spot
207 Datum DAT/BTC $85,069 $0.001246 0.01 % Spot
208 WaykiChain WICC/BTC $84,728 $0.151119 0.01 % Spot
209 Zilliqa ZIL/BTC $84,251 $0.007655 0.01 % Spot
210 XMax XMX/BTC $83,783 $0.002306 0.01 % Spot
211 FansTime FTI/ETH $82,391 $0.000817 0.01 % Spot
212 ChatCoin CHAT/ETH $81,594 $0.004024 0.01 % Spot
213 Waves WAVES/USDT $80,766 $1.26 0.01 % Spot
214 TOP TOP/BTC $78,698 $0.003947 0.01 % Spot
215 QunQun QUN/BTC $77,943 $0.010868 0.01 % Spot
216 XMax XMX/ETH $76,764 $0.002302 0.01 % Spot
217 Aeternity AE/BTC $76,605 $0.240128 0.01 % Spot
218 COVA COVA/BTC $75,783 $0.001018 0.01 % Spot
219 ChatCoin CHAT/BTC $75,586 $0.004051 0.01 % Spot
220 Carry CRE/USDT $73,779 $0.011537 0.01 % Spot
221 Everex EVX/ETH $72,987 $0.471148 0.01 % Spot
222 VeChain VET/USDT $72,664 $0.004547 0.01 % Spot
223 YouLive Coin UC/BTC $72,062 $0.000499 0.01 % Spot
224 BitCapitalVendor BCV/ETH $71,255 $0.022061 0.01 % Spot
225 NULS NULS/BTC $71,241 $0.462288 0.01 % Spot
226 ICON ICX/BTC $69,441 $0.429260 0.01 % Spot
227 Nebulas NAS/BTC $68,562 $0.704909 0.01 % Spot
228 AI Doctor AIDOC/BTC $68,442 $0.003770 0.01 % Spot
229 Themis GET/ETH $67,126 $0.009550 0.01 % Spot
230 RSK Smart Bitcoin RBTC/BTC $66,892 $10368.16 0.01 % Spot
231 Datum DAT/ETH $64,963 $0.001232 0.01 % Spot
232 Bitcoin Diamond BCD/BTC $64,722 $2.08 0.01 % Spot
233 SunContract SNC/ETH $64,008 $0.026572 0.01 % Spot
234 Cred LBA/BTC $63,398 $0.020253 0.01 % Spot
235 Huobi Pool Token HPT/BTC $62,838 $0.011394 0.01 % Spot
236 Waltonchain WTC/BTC $62,552 $1.44 0.01 % Spot
237 IOST IOST/ETH $61,613 $0.008876 0.01 % Spot
238 Gas GAS/BTC $61,065 $1.63 0.01 % Spot
239 Yuan Chain Coin YCC/BTC $61,007 $0.010360 0.01 % Spot
240 BitUP Token BUT/BTC $60,847 $0.004092 0.01 % Spot
241 FTX Token FTT/HT $60,540 $1.50 0.01 % Spot
242 DATA DTA/USDT $59,488 $0.000762 0.01 % Spot
243 QunQun QUN/ETH $59,340 $0.010810 0.01 % Spot
244 Elastos ELA/BTC $57,298 $2.73 0.01 % Spot
245 NEM XEM/USDT $56,845 $0.055334 0.01 % Spot
246 ContentBox BOX/ETH $56,765 $0.012250 0.01 % Spot
247 IoT Chain ITC/ETH $56,760 $0.206829 0.01 % Spot
248 Lisk LSK/BTC $56,621 $1.24 0.01 % Spot
249 Achain ACT/BTC $56,399 $0.009991 0.01 % Spot
250 Arcblock ABT/BTC $56,205 $0.200661 0.01 % Spot
251 Newton NEW/BTC $55,506 $0.002597 0.01 % Spot
252 Elastos ELA/USDT $55,358 $2.74 0.01 % Spot
253 Bibox Token BIX/USDT $55,050 $0.260695 0.01 % Spot
254 Atlas Protocol ATP/HT $54,393 $0.017813 0.01 % Spot
255 MediShares MDS/BTC $52,858 $0.006637 0.01 % Spot
256 THETA THETA/BTC $52,794 $0.119233 0.01 % Spot
257 Ren REN/BTC $52,608 $0.095137 0.01 % Spot
258 Seele SEELE/ETH $52,304 $0.026866 0.01 % Spot
259 Global Social Chain GSC/ETH $51,921 $0.007715 0.01 % Spot
260 Request REQ/BTC $50,716 $0.012152 0.01 % Spot
261 IRISnet IRIS/BTC $50,488 $0.026796 0.01 % Spot
262 IOTA IOTA/BTC $50,322 $0.250722 0.01 % Spot
263 Zcoin XZC/BTC $50,248 $6.69 0.01 % Spot
264 Bitcoin Cash BCH/HT $48,768 $321.36 0.01 % Spot
265 Carry CRE/BTC $48,717 $0.011633 0.01 % Spot
266 Genaro Network GNX/BTC $48,238 $0.019630 0.01 % Spot
267 EchoLink EKO/BTC $48,185 $0.002576 0.01 % Spot
268 YouLive Coin UC/ETH $47,705 $0.000495 0.01 % Spot
269 Odyssey OCN/BTC $45,684 $0.001319 0.01 % Spot
270 Acute Angle Cloud AAC/ETH $45,345 $0.007401 0.01 % Spot
271 Yuan Chain Coin YCC/ETH $44,934 $0.010330 0.01 % Spot
272 BitUP Token BUT/ETH $44,560 $0.004083 0.01 % Spot
273 Verge XVG/ETH $44,160 $0.005527 0.01 % Spot
274 Decred DCR/USDT $43,996 $25.94 0.01 % Spot
275 0x ZRX/USDT $43,399 $0.176366 0.01 % Spot
276 Tezos XTZ/USDT $42,969 $1.21 0.01 % Spot
277 IOTA IOTA/ETH $41,386 $0.250757 0.01 % Spot
278 Ontology ONT/ETH $41,149 $0.792230 0.01 % Spot
279 Zilliqa ZIL/ETH $41,084 $0.007636 0.01 % Spot
280 Nano NANO/BTC $40,389 $1.04 0.01 % Spot
281 Monero XMR/ETH $40,221 $84.62 0.01 % Spot
282 DATx DATX/ETH $40,156 $0.000872 0.01 % Spot
283 Storj STORJ/USDT $39,647 $0.148397 0.01 % Spot
284 Bytom BTM/ETH $39,562 $0.087540 0.01 % Spot
285 MyToken MT/BTC $39,249 $0.002208 0.01 % Spot
286 WAX WAX/BTC $39,222 $0.055981 0.01 % Spot
287 TenX PAY/BTC $38,576 $0.115910 0.01 % Spot
288 STK STK/BTC $38,421 $0.004051 0.01 % Spot
289 Crypto.com Chain CRO/BTC $37,775 $0.046842 0.01 % Spot
290 Kcash KCASH/ETH $37,722 $0.010786 0.01 % Spot
291 YEE YEE/ETH $37,355 $0.001763 0.01 % Spot
292 AdEx ADX/BTC $37,328 $0.132216 0.01 % Spot
293 Steem STEEM/USDT $37,263 $0.173348 0.01 % Spot
294 CyberMiles CMT/ETH $36,980 $0.030120 0.01 % Spot
295 HitChain HIT/USDT $36,931 $0.000087 0.01 % Spot
296 YEE YEE/BTC $36,714 $0.001766 0.01 % Spot
297 VeChain VET/BTC $36,110 $0.004539 0.01 % Spot
298 Lambda LAMB/HT $35,551 $0.190113 0.01 % Spot
299 Hydro Protocol HOT/BTC $35,233 $0.006793 0.01 % Spot
300 Stellar XLM/BTC $35,141 $0.071145 0.01 % Spot
301 WePower WPR/ETH $35,033 $0.005787 0.01 % Spot
302 Content Value Network CVNT/ETH $35,004 $0.033974 0.01 % Spot
303 HitChain HIT/BTC $34,965 $0.000085 0.01 % Spot
304 Tripio TRIO/ETH $34,661 $0.002858 0.01 % Spot
305 Nano NANO/USDT $34,107 $1.04 0.00 % Spot
306 Cardano ADA/ETH $34,089 $0.050543 0.00 % Spot
307 Penta PNT/ETH $33,150 $0.000219 0.00 % Spot
308 DigiByte DGB/BTC $33,067 $0.017812 0.00 % Spot
309 Huobi Pool Token HPT/HT $32,047 $0.011469 0.00 % Spot
310 Super Bitcoin SBTC/BTC $31,886 $1.85 0.00 % Spot
311 Akropolis AKRO/HT $31,488 $0.018785 0.00 % Spot
312 Horizen ZEN/BTC $30,406 $5.46 0.00 % Spot
313 Content Value Network CVNT/BTC $29,949 $0.034170 0.00 % Spot
314 COVA COVA/ETH $29,735 $0.001007 0.00 % Spot
315 aelf ELF/ETH $29,640 $0.088599 0.00 % Spot
316 FairGame FAIR/ETH $29,508 $0.004512 0.00 % Spot
317 GXChain GXC/ETH $29,464 $1.20 0.00 % Spot
318 Intelligent Investment Chain IIC/BTC $29,397 $0.000315 0.00 % Spot
319 Basic Attention Token BAT/BTC $29,344 $0.184978 0.00 % Spot
320 ThingsOperatingSystem TOS/BTC $29,124 $0.002545 0.00 % Spot
321 Dogecoin DOGE/ETH $28,454 $0.002698 0.00 % Spot
322 BitKan KAN/BTC $27,536 $0.003646 0.00 % Spot
323 BnkToTheFuture BFT/BTC $27,056 $0.023057 0.00 % Spot
324 Ardor ARDR/BTC $27,009 $0.055878 0.00 % Spot
325 UGAS UGAS/ETH $26,952 $0.103241 0.00 % Spot
326 Project Pai PAI/BTC $26,936 $0.025654 0.00 % Spot
327 OST OST/BTC $26,928 $0.009867 0.00 % Spot
328 Ruff RUFF/BTC $26,838 $0.012505 0.00 % Spot
329 NeuroChain NCC/BTC $26,365 $0.004238 0.00 % Spot
330 Matryx MTX/ETH $26,119 $0.037733 0.00 % Spot
331 CVCoin CVCOIN/BTC $26,109 $0.121310 0.00 % Spot
332 Decentraland MANA/BTC $25,646 $0.037079 0.00 % Spot
333 Algorand ALGO/ETH $25,469 $0.692127 0.00 % Spot
334 BeeKan BKBT/BTC $25,253 $0.000789 0.00 % Spot
335 Bibox Token BIX/ETH $25,095 $0.260748 0.00 % Spot
336 SwftCoin SWFTC/BTC $24,813 $0.001433 0.00 % Spot
337 Thunder Token TT/HT $24,733 $0.004267 0.00 % Spot
338 Steem STEEM/BTC $24,570 $0.173241 0.00 % Spot
339 TOP TOP/HT $24,442 $0.003907 0.00 % Spot
340 Ruff RUFF/ETH $23,762 $0.012420 0.00 % Spot
341 WaykiChain WICC/ETH $23,578 $0.150942 0.00 % Spot
342 Bitcoin Gold BTG/BTC $23,416 $14.02 0.00 % Spot
343 Decred DCR/BTC $23,284 $25.93 0.00 % Spot
344 SIRIN LABS Token SRN/BTC $23,112 $0.009971 0.00 % Spot
345 Lympo LYM/BTC $23,045 $0.007104 0.00 % Spot
346 Golem GNT/BTC $22,988 $0.052242 0.00 % Spot
347 Cosmos ATOM/ETH $22,603 $2.95 0.00 % Spot
348 UGAS UGAS/BTC $22,588 $0.102823 0.00 % Spot
349 Aeternity AE/ETH $22,481 $0.239394 0.00 % Spot
350 Kcash KCASH/HT $22,280 $0.010803 0.00 % Spot
351 SmartMesh SMT/USDT $22,221 $0.004891 0.00 % Spot
352 Time New Bank TNB/BTC $22,012 $0.003012 0.00 % Spot
353 QASH QASH/BTC $21,913 $0.100330 0.00 % Spot
354 Waves WAVES/ETH $21,644 $1.25 0.00 % Spot
355 Egretia EGT/HT $21,123 $0.039203 0.00 % Spot
356 Zcoin XZC/USDT $20,531 $6.81 0.00 % Spot
357 Zcoin XZC/ETH $20,514 $6.71 0.00 % Spot
358 Ripio Credit Network RCN/ETH $20,427 $0.015038 0.00 % Spot
359 MediShares MDS/ETH $20,086 $0.006625 0.00 % Spot
360 Groestlcoin GRS/BTC $19,768 $0.227353 0.00 % Spot
361 Waltonchain WTC/ETH $19,676 $1.44 0.00 % Spot
362 CVCoin CVCOIN/ETH $18,813 $0.121068 0.00 % Spot
363 Pivot Token PVT/HT $18,733 $0.001677 0.00 % Spot
364 Arcblock ABT/ETH $18,606 $0.201644 0.00 % Spot
365 DATA DTA/BTC $18,584 $0.000768 0.00 % Spot
366 Propy PROPY/BTC $18,398 $0.165971 0.00 % Spot
367 BnkToTheFuture BFT/ETH $18,288 $0.022878 0.00 % Spot
368 Horizen ZEN/ETH $18,271 $5.46 0.00 % Spot
369 0x ZRX/BTC $18,183 $0.176357 0.00 % Spot
370 MEX MEX/BTC $18,168 $0.000987 0.00 % Spot
371 Kyber Network KNC/BTC $18,130 $0.158597 0.00 % Spot
372 Polymath POLY/BTC $17,999 $0.038637 0.00 % Spot
373 Bibox Token BIX/BTC $17,891 $0.261004 0.00 % Spot
374 NKN NKN/HT $17,876 $0.034240 0.00 % Spot
375 BitShares BTS/BTC $16,690 $0.041025 0.00 % Spot
376 Matrix AI Network MAN/BTC $16,475 $0.043622 0.00 % Spot
377 ICON ICX/ETH $16,468 $0.426482 0.00 % Spot
378 Game.com GTC/BTC $16,262 $0.005920 0.00 % Spot
379 CNNS CNNS/BTC $16,144 $0.007166 0.00 % Spot
380 Bitcoin File BIFI/BTC $15,748 $0.003012 0.00 % Spot
381 Civic CVC/BTC $15,500 $0.038533 0.00 % Spot
382 Davinci Coin DAC/BTC $14,697 $0.004300 0.00 % Spot
383 Reserve Rights RSR/HT $14,484 $0.002767 0.00 % Spot
384 AI Doctor AIDOC/ETH $14,430 $0.003765 0.00 % Spot
385 Origo OGO/HT $14,291 $0.023900 0.00 % Spot
386 Nebulas NAS/ETH $14,053 $0.703098 0.00 % Spot
387 Global Social Chain GSC/BTC $13,915 $0.007665 0.00 % Spot
388 IRISnet IRIS/ETH $13,671 $0.026839 0.00 % Spot
389 CoinMeet MEET/ETH $13,487 $0.012642 0.00 % Spot
390 Status SNT/BTC $13,459 $0.018280 0.00 % Spot
391 Matrix AI Network MAN/ETH $13,425 $0.043491 0.00 % Spot
392 Tezos XTZ/ETH $13,262 $1.21 0.00 % Spot
393 Bluzelle BLZ/BTC $12,929 $0.032405 0.00 % Spot
394 AppCoins APPC/ETH $12,324 $0.036634 0.00 % Spot
395 MyToken MT/HT $12,185 $0.002205 0.00 % Spot
396 Cred LBA/ETH $12,160 $0.020178 0.00 % Spot
397 AdEx ADX/ETH $11,929 $0.132239 0.00 % Spot
398 Crypto.com MCO/BTC $11,822 $3.43 0.00 % Spot
399 EchoLink EKO/ETH $11,779 $0.002594 0.00 % Spot
400 BitTorrent BTT/ETH $11,626 $0.000645 0.00 % Spot
401 Tierion TNT/BTC $11,530 $0.030899 0.00 % Spot
402 Skrumble Network SKM/HT $11,530 $0.003981 0.00 % Spot
403 DigixDAO DGD/BTC $11,491 $19.40 0.00 % Spot
404 Stellar XLM/ETH $11,232 $0.070731 0.00 % Spot
405 Project Pai PAI/ETH $11,221 $0.025467 0.00 % Spot
406 Newton NEW/HT $10,915 $0.002693 0.00 % Spot
407 Siacoin SC/BTC $10,893 $0.002036 0.00 % Spot
408 Enigma ENG/BTC $10,819 $0.397790 0.00 % Spot
409 Pundi X NPXS/BTC $10,645 $0.000426 0.00 % Spot
410 NEM XEM/BTC $10,552 $0.055151 0.00 % Spot
411 Globalvillage Ecosystem GVE/BTC $10,488 $0.000395 0.00 % Spot
412 Odyssey OCN/ETH $10,378 $0.001316 0.00 % Spot
413 Lunyr LUN/BTC $10,366 $1.06 0.00 % Spot
414 DigiByte DGB/ETH $10,082 $0.017929 0.00 % Spot
415 Intelligent Investment Chain IIC/ETH $9,955 $0.000317 0.00 % Spot
416 Loom Network LOOM/BTC $9,868 $0.031262 0.00 % Spot
417 Electroneum ETN/BTC $9,726 $0.004154 0.00 % Spot
418 DATA DTA/ETH $9,541 $0.000756 0.00 % Spot
419 Basic Attention Token BAT/USDT $9,364 $0.185521 0.00 % Spot
420 Elastos ELA/ETH $9,234 $2.72 0.00 % Spot
421 Genaro Network GNX/ETH $9,202 $0.019586 0.00 % Spot
422 Hydro Protocol HOT/ETH $9,156 $0.006763 0.00 % Spot
423 VeChain VET/ETH $9,061 $0.004527 0.00 % Spot
424 Lisk LSK/ETH $8,985 $1.23 0.00 % Spot
425 SmartMesh SMT/BTC $8,946 $0.004881 0.00 % Spot
426 Power Ledger POWR/BTC $8,908 $0.054839 0.00 % Spot
427 Davinci Coin DAC/ETH $8,844 $0.004335 0.00 % Spot
428 Storj STORJ/BTC $8,793 $0.147795 0.00 % Spot
429 Acute Angle Cloud AAC/BTC $8,791 $0.007478 0.00 % Spot
430 Raiden Network Token RDN/BTC $8,735 $0.185601 0.00 % Spot
431 Ren REN/ETH $8,587 $0.094817 0.00 % Spot
432 QASH QASH/ETH $8,381 $0.100890 0.00 % Spot
433 Basic Attention Token BAT/ETH $8,253 $0.184808 0.00 % Spot
434 NeuroChain NCC/ETH $8,190 $0.004235 0.00 % Spot
435 IOST IOST/HT $7,960 $0.008913 0.00 % Spot
436 Request REQ/ETH $7,933 $0.012258 0.00 % Spot
437 Pundi X NPXS/ETH $7,889 $0.000421 0.00 % Spot
438 Civic CVC/ETH $7,796 $0.038491 0.00 % Spot
439 BitShares BTS/ETH $7,660 $0.040979 0.00 % Spot
440 Decentraland MANA/USDT $7,637 $0.037024 0.00 % Spot
441 WAX WAX/ETH $7,560 $0.056028 0.00 % Spot
442 Dock DOCK/BTC $7,452 $0.005505 0.00 % Spot
443 SIRIN LABS Token SRN/ETH $7,359 $0.010005 0.00 % Spot
444 Komodo KMD/BTC $7,049 $0.819884 0.00 % Spot
445 Achain ACT/ETH $6,925 $0.009924 0.00 % Spot
446 BitTorrent BTT/TRX $6,448 $0.000645 0.00 % Spot
447 SmartMesh SMT/ETH $6,445 $0.004882 0.00 % Spot
448 Loom Network LOOM/ETH $6,310 $0.030953 0.00 % Spot
449 DeepBrain Chain DBC/ETH $6,081 $0.002135 0.00 % Spot
450 NULS NULS/ETH $6,052 $0.479572 0.00 % Spot
451 SwftCoin SWFTC/ETH $5,771 $0.001422 0.00 % Spot
452 Time New Bank TNB/ETH $5,556 $0.003062 0.00 % Spot
453 Crypto.com MCO/ETH $4,999 $3.42 0.00 % Spot
454 Kyber Network KNC/ETH $4,946 $0.158182 0.00 % Spot
455 Polymath POLY/ETH $4,908 $0.038593 0.00 % Spot
456 Game.com GTC/ETH $4,847 $0.005936 0.00 % Spot
457 0x ZRX/ETH $4,746 $0.176164 0.00 % Spot
458 BeeKan BKBT/ETH $4,710 $0.000786 0.00 % Spot
459 Lympo LYM/ETH $4,371 $0.007053 0.00 % Spot
460 DigixDAO DGD/ETH $4,274 $19.43 0.00 % Spot
461 Lunyr LUN/ETH $4,260 $1.05 0.00 % Spot
462 MEX MEX/ETH $4,128 $0.000983 0.00 % Spot
463 STK STK/ETH $4,118 $0.004063 0.00 % Spot
464 CNNS CNNS/HT $3,926 $0.007237 0.00 % Spot
465 Steem STEEM/ETH $3,864 $0.173006 0.00 % Spot
466 Globalvillage Ecosystem GVE/ETH $3,697 $0.000392 0.00 % Spot
467 Golem GNT/ETH $3,621 $0.052270 0.00 % Spot
468 Fusion FSN/HT $3,516 $0.827882 0.00 % Spot
469 Propy PROPY/ETH $3,367 $0.166324 0.00 % Spot
470 Quantstamp QSP/BTC $3,224 $0.010490 0.00 % Spot
471 Siacoin SC/ETH $3,190 $0.002030 0.00 % Spot
472 Quantstamp QSP/ETH $3,155 $0.010555 0.00 % Spot
473 Ardor ARDR/ETH $3,141 $0.055644 0.00 % Spot
474 Komodo KMD/ETH $2,924 $0.821816 0.00 % Spot
475 AirSwap AST/BTC $2,789 $0.027731 0.00 % Spot
476 Tierion TNT/ETH $2,492 $0.030886 0.00 % Spot
477 Enigma ENG/ETH $2,382 $0.395333 0.00 % Spot
478 AirSwap AST/ETH $2,377 $0.028279 0.00 % Spot
479 Bluzelle BLZ/ETH $2,362 $0.032332 0.00 % Spot
480 Nano NANO/ETH $2,336 $1.04 0.00 % Spot
481 OST OST/ETH $2,264 $0.010115 0.00 % Spot
482 THETA THETA/ETH $2,260 $0.118851 0.00 % Spot
483 TenX PAY/ETH $2,227 $0.115928 0.00 % Spot
484 Decred DCR/ETH $2,125 $25.79 0.00 % Spot
485 Power Ledger POWR/ETH $2,040 $0.055014 0.00 % Spot
486 Groestlcoin GRS/ETH $1,947 $0.227082 0.00 % Spot
487 Electroneum ETN/ETH $1,835 $0.004265 0.00 % Spot
488 Carry CRE/HT $1,696 $0.011514 0.00 % Spot
489 Raiden Network Token RDN/ETH $1,371 $0.184882 0.00 % Spot
490 HitChain HIT/ETH $1,159 $0.000086 0.00 % Spot
491 Crypto.com Chain CRO/HT $678 $0.046864 0.00 % Spot
492 Dock DOCK/ETH $287 $0.005485 0.00 % Spot