Cryptocurrencies: 2,454
Markets: 19,964
ICO's: 4,984
Market Cap: $272,513,501,664
24h Vol: $44,446,982,793
Dominance: 68.3%
$645,311,710 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $247,241,054 $10432.98 38.31 % Spot
2 Ethereum ETH/USDT $47,853,641 $197.65 7.42 % Spot
3 Cosmos ATOM/USDT $44,705,701 $2.96 6.93 % Spot
4 Ethereum ETH/BTC $34,565,981 $196.67 5.36 % Spot
5 Cosmos ATOM/ETH $21,212,226 $2.96 3.29 % Spot
6 Beam BEAM/ETH $20,065,441 $1.38 3.11 % Spot
7 Beam BEAM/BTC $18,694,311 $1.38 2.90 % Spot
8 Beam BEAM/USDT $18,111,012 $1.38 2.81 % Spot
9 EOS EOS/BTC $13,983,984 $3.73 2.17 % Spot
10 Litecoin LTC/BTC $13,950,532 $77.52 2.16 % Spot
11 Cosmos ATOM/BTC $13,880,988 $2.97 2.15 % Spot
12 Algorand ALGO/USDT $11,415,760 $0.697566 1.77 % Spot
13 Algorand ALGO/BTC $10,372,645 $0.691726 1.61 % Spot
14 Algorand ALGO/ETH $10,246,411 $0.702116 1.59 % Spot
15 Bitcoin Cash BCH/USDT $9,609,929 $322.84 1.49 % Spot
16 EOS EOS/ETH $8,912,548 $3.74 1.38 % Spot
17 Grin GRIN/BTC $8,855,114 $2.72 1.37 % Spot
18 Grin GRIN/ETH $8,601,502 $2.73 1.33 % Spot
19 Grin GRIN/USDT $8,408,656 $2.73 1.30 % Spot
20 EOS EOS/USDT $8,407,457 $3.76 1.30 % Spot
21 Litecoin LTC/ETH $6,886,120 $77.27 1.07 % Spot
22 V-Dimension VOLLAR/USDT $3,666,006 $2.41 0.57 % Spot
23 Nexo NEXO/ETH $2,861,190 $0.081494 0.44 % Spot
24 V-Dimension VOLLAR/ETH $2,035,492 $2.19 0.32 % Spot
25 FOIN FOIN/BTC $1,854,188 $1552.28 0.29 % Spot
26 Nexo NEXO/BTC $1,634,865 $0.081917 0.25 % Spot
27 Reserve Rights RSR/BTC $1,527,974 $0.002756 0.24 % Spot
28 XRP XRP/ETH $1,521,628 $0.289763 0.24 % Spot
29 XRP XRP/BTC $1,512,451 $0.289467 0.23 % Spot
30 BUMO BU/ETH $1,488,109 $0.016033 0.23 % Spot
31 V-Dimension VOLLAR/BTC $1,417,997 $2.41 0.22 % Spot
32 Quant QNT/BTC $1,266,478 $6.93 0.20 % Spot
33 Bitcoin Cash BCH/BTC $1,213,101 $322.18 0.19 % Spot
34 Quant QNT/ETH $1,069,696 $6.99 0.17 % Spot
35 Bitcoin Cash BCH/ETH $1,048,650 $316.36 0.16 % Spot
36 TrueUSD TUSD/USDT $1,033,546 $1.00 0.16 % Spot
37 V-ID VIDT/BTC $1,002,573 $0.165233 0.16 % Spot
38 Newton NEW/BTC $983,606 $0.002590 0.15 % Spot
39 Newton NEW/ETH $976,340 $0.002616 0.15 % Spot
40 BUMO BU/BTC $956,873 $0.015509 0.15 % Spot
41 Sentinel SENT/ETH $880,264 $0.005159 0.14 % Spot
42 Paxos Standard Token PAX/ETH $860,726 $0.992263 0.13 % Spot
43 TrueUSD TUSD/ETH $853,041 $0.995513 0.13 % Spot
44 Pundi X NEM NPXSXEM/ETH $801,807 $0.000413 0.12 % Spot
45 Endor Protocol EDR/ETH $798,781 $0.007356 0.12 % Spot
46 TomoChain TOMO/BTC $785,974 $0.472140 0.12 % Spot
47 Paxos Standard Token PAX/USDT $779,302 $1.00 0.12 % Spot
48 ImageCoin IMG/USDT $623,605 $0.469027 0.10 % Spot
49 BOMB BOMB/ETH $622,491 $3.94 0.10 % Spot
50 Polkadot [IOU] DOT/USDT $570,669 $130.24 0.09 % Spot
51 Reserve Rights RSR/ETH $537,079 $0.002816 0.08 % Spot
52 Sentinel SENT/BTC $519,505 $0.005151 0.08 % Spot
53 AXE AXE/BTC $517,034 $1.65 0.08 % Spot
54 AXE AXE/USDT $514,380 $1.61 0.08 % Spot
55 WHEN Token WHEN/BTC $460,313 $0.009696 0.07 % Spot
56 TERA TERA/BTC $448,865 $0.008743 0.07 % Spot
57 Pundi X NEM NPXSXEM/BTC $391,141 $0.000394 0.06 % Spot
58 IONChain IONC/ETH $349,386 $0.011129 0.05 % Spot
59 Bigbom BBO/ETH $334,749 $0.001179 0.05 % Spot
60 Bitcoin SV BSV/ETH $327,180 $126.48 0.05 % Spot
61 TOP TOP/USDT $318,995 $0.003814 0.05 % Spot
62 TrueUSD TUSD/BTC $311,960 $0.990703 0.05 % Spot
63 Bitcoin SV BSV/USDT $306,097 $124.52 0.05 % Spot
64 Super Zero SERO/USDT $288,707 $0.147331 0.04 % Spot
65 Bitcoin SV BSV/BTC $273,105 $129.76 0.04 % Spot
66 Tratok TRAT/ETH $266,798 $0.005555 0.04 % Spot
67 ImageCoin IMG/BTC $260,812 $0.462876 0.04 % Spot
68 Gemini Dollar GUSD/USDT $243,552 $1.00 0.04 % Spot
69 AXE AXE/ETH $239,321 $1.63 0.04 % Spot
70 Dero DERO/BTC $238,885 $0.876601 0.04 % Spot
71 Matic Network MATIC/BTC $233,266 $0.013966 0.04 % Spot
72 Gemini Dollar GUSD/ETH $233,234 $1.00 0.04 % Spot
73 Nexo NEXO/USDT $229,869 $0.080274 0.04 % Spot
74 Ontology ONT/ETH $228,129 $0.799077 0.04 % Spot
75 TomoChain TOMO/ETH $225,618 $0.467850 0.03 % Spot
76 ImageCoin IMG/ETH $222,380 $0.465543 0.03 % Spot
77 TERA TERA/USDT $216,349 $0.008683 0.03 % Spot
78 Bob's Repair BOB/ETH $214,950 $0.001455 0.03 % Spot
79 Ontology ONT/BTC $207,159 $0.796268 0.03 % Spot
80 Egretia EGT/BTC $206,216 $0.038832 0.03 % Spot
81 Egretia EGT/ETH $205,958 $0.038736 0.03 % Spot
82 Ocean Protocol OCEAN/BTC $199,162 $0.027537 0.03 % Spot
83 Ocean Protocol OCEAN/ETH $196,559 $0.027101 0.03 % Spot
84 Endor Protocol EDR/BTC $188,356 $0.007078 0.03 % Spot
85 QChi QCH/ETH $184,922 $0.041247 0.03 % Spot
86 Tolar TOL/ETH $184,493 $0.006910 0.03 % Spot
87 EvenCoin EVN/ETH $172,538 $0.023481 0.03 % Spot
88 Dogecoin DOGE/BTC $166,596 $0.002711 0.03 % Spot
89 Sentivate SNTVT/ETH $165,231 $0.001367 0.03 % Spot
90 HyperQuant HQT/ETH $161,025 $0.000912 0.02 % Spot
91 Fusion FSN/BTC $154,703 $0.781904 0.02 % Spot
92 TRON TRX/ETH $154,695 $0.018042 0.02 % Spot
93 EvenCoin EVN/BTC $154,129 $0.023628 0.02 % Spot
94 Polkadot [IOU] DOT/BTC $144,124 $131.86 0.02 % Spot
95 Swarm SWM/ETH $142,369 $0.051786 0.02 % Spot
96 Matic Network MATIC/ETH $141,563 $0.014498 0.02 % Spot
97 Nimiq NIM/BTC $137,652 $0.000638 0.02 % Spot
98 Lition LIT/BTC $136,800 $0.094615 0.02 % Spot
99 Zebi ZCO/BTC $130,112 $0.004476 0.02 % Spot
100 ChainX PCX/BTC $122,901 $7.11 0.02 % Spot
101 Skrumble Network SKM/ETH $118,395 $0.003868 0.02 % Spot
102 Lition LIT/ETH $115,167 $0.100438 0.02 % Spot
103 ChainX PCX/USDT $115,154 $7.19 0.02 % Spot
104 HOQU HQX/BTC $114,587 $0.005308 0.02 % Spot
105 ChainX PCX/ETH $109,147 $7.17 0.02 % Spot
106 TRON TRX/BTC $105,185 $0.018215 0.02 % Spot
107 BitTorrent BTT/USDT $105,044 $0.000645 0.02 % Spot
108 Fusion FSN/ETH $104,643 $0.803074 0.02 % Spot
109 YGGDRASH YEED/ETH $103,690 $0.000565 0.02 % Spot
110 Dusk Network DUSK/BTC $98,562 $0.253036 0.02 % Spot
111 Hashgard GARD/ETH $98,559 $0.000048 0.02 % Spot
112 Sharder SS/ETH $94,548 $0.003118 0.01 % Spot
113 USD Coin USDC/ETH $90,554 $1.00 0.01 % Spot
114 TERA TERA/ETH $88,354 $0.008641 0.01 % Spot
115 ICE ROCK MINING ROCK2/ETH $87,068 $0.095659 0.01 % Spot
116 Spectrum SPT/ETH $84,777 $0.000029 0.01 % Spot
117 USD Coin USDC/USDT $83,518 $0.996449 0.01 % Spot
118 Super Zero SERO/BTC $82,556 $0.143957 0.01 % Spot
119 Paxos Standard Token PAX/BTC $81,024 $0.989663 0.01 % Spot
120 Gemini Dollar GUSD/BTC $80,955 $1.00 0.01 % Spot
121 TOP TOP/ETH $80,809 $0.003849 0.01 % Spot
122 CoTrader COT/ETH $80,067 $0.000020 0.01 % Spot
123 Data Transaction Token SCRL/ETH $74,481 $0.055747 0.01 % Spot
124 Big Bang Game Coin BBGC/USDT $68,191 $0.001748 0.01 % Spot
125 Peercoin PPC/BTC $67,456 $0.451323 0.01 % Spot
126 Peercoin PPC/USDT $67,397 $0.444799 0.01 % Spot
127 Ubex UBEX/ETH $67,314 $0.000628 0.01 % Spot
128 Morpheus.Network MRPH/ETH $65,982 $0.201279 0.01 % Spot
129 Super Zero SERO/ETH $65,406 $0.145160 0.01 % Spot
130 Zebi ZCO/ETH $65,097 $0.004606 0.01 % Spot
131 Skrumble Network SKM/BTC $64,892 $0.003949 0.01 % Spot
132 MidasProtocol MAS/BTC $64,015 $0.005325 0.01 % Spot
133 Ubex UBEX/BTC $63,635 $0.000635 0.01 % Spot
134 BitTorrent BTT/BTC $62,458 $0.000636 0.01 % Spot
135 V Systems VSYS/ETH $60,736 $0.204752 0.01 % Spot
136 Polkadot [IOU] DOT/ETH $58,509 $133.15 0.01 % Spot
137 WEBN token WEBN/ETH $57,679 $0.000010 0.01 % Spot
138 Holo HOT/BTC $56,461 $0.000816 0.01 % Spot
139 ARAW ARAW/ETH $55,290 $0.000017 0.01 % Spot
140 Ethereum Gold Project ETGP/BTC $54,304 $0.000014 0.01 % Spot
141 XMax XMX/BTC $54,284 $0.002277 0.01 % Spot
142 Dero DERO/USDT $53,509 $0.841585 0.01 % Spot
143 Thunder Token TT/USDT $51,890 $0.004228 0.01 % Spot
144 Phantasma SOUL/BTC $51,856 $0.047360 0.01 % Spot
145 Nimiq NIM/ETH $51,382 $0.000646 0.01 % Spot
146 Bob's Repair BOB/BTC $50,688 $0.001457 0.01 % Spot
147 Origo OGO/BTC $48,991 $0.024148 0.01 % Spot
148 BitTorrent BTT/ETH $48,896 $0.000641 0.01 % Spot
149 Webcoin WEB/ETH $48,867 $0.003090 0.01 % Spot
150 ARPA Chain ARPA/ETH $48,590 $0.029640 0.01 % Spot
151 Sentinel SENT/USDT $47,630 $0.005200 0.01 % Spot
152 Truegame TGAME/ETH $46,737 $0.004545 0.01 % Spot
153 Swarm SWM/BTC $45,504 $0.049129 0.01 % Spot
154 TOP TOP/BTC $43,845 $0.003726 0.01 % Spot
155 Constellation DAG/BTC $43,097 $0.003921 0.01 % Spot
156 Holo HOT/ETH $41,056 $0.000829 0.01 % Spot
157 Sentivate SNTVT/BTC $40,055 $0.001384 0.01 % Spot
158 Own CHX/BTC $39,089 $0.110853 0.01 % Spot
159 Fortuna FOTA/ETH $38,597 $0.003277 0.01 % Spot
160 IONChain IONC/BTC $38,408 $0.010835 0.01 % Spot
161 ZeuxCoin ZUC/USDT $37,676 $0.024682 0.01 % Spot
162 Unibright UBT/ETH $37,400 $0.013180 0.01 % Spot
163 All Sports SOC/BTC $36,739 $0.008952 0.01 % Spot
164 Blockchain Quotations Index Token BQT/ETH $35,882 $0.013843 0.01 % Spot
165 USD Coin USDC/BTC $35,552 $0.992473 0.01 % Spot
166 All Sports SOC/ETH $35,182 $0.008926 0.01 % Spot
167 Fetch FET/USDT $34,729 $0.067893 0.01 % Spot
168 Fantom FTM/BTC $34,678 $0.016446 0.01 % Spot
169 ZEON ZEON/BTC $34,060 $0.000030 0.01 % Spot
170 Fetch FET/BTC $33,588 $0.066648 0.01 % Spot
171 LTO Network LTO/BTC $33,047 $0.078901 0.01 % Spot
172 IoTeX IOTX/USDT $32,499 $0.004932 0.01 % Spot
173 nOS NOS/BTC $30,920 $0.027063 0.00 % Spot
174 Nimiq NIM/USDT $30,604 $0.000637 0.00 % Spot
175 CNNS CNNS/USDT $30,559 $0.006923 0.00 % Spot
176 Graft GRFT/BTC $30,368 $0.002821 0.00 % Spot
177 0xcert ZXC/ETH $30,298 $0.001146 0.00 % Spot
178 Herbalist Token HERB/ETH $30,131 $0.000009 0.00 % Spot
179 Q DAO Governance token v1.0 QDAO/BTC $30,130 $54.81 0.00 % Spot
180 Unibright UBT/BTC $30,062 $0.013011 0.00 % Spot
181 Apex CPX/ETH $30,037 $0.005060 0.00 % Spot
182 Pundi X NPXS/BTC $29,909 $0.000418 0.00 % Spot
183 MidasProtocol MAS/ETH $29,687 $0.005617 0.00 % Spot
184 Tokenbox TBX/ETH $29,304 $0.004708 0.00 % Spot
185 ZEON ZEON/USDT $29,111 $0.000029 0.00 % Spot
186 OWNDATA OWN/ETH $29,091 $0.000065 0.00 % Spot
187 Tourist Token TOTO/ETH $28,284 $0.000006 0.00 % Spot
188 Scorum Coins SCR/ETH $27,400 $0.010521 0.00 % Spot
189 BOLT BOLT/ETH $26,530 $0.007134 0.00 % Spot
190 Dogecoin DOGE/ETH $26,483 $0.002774 0.00 % Spot
191 Hashgard GARD/ATOM $26,456 $0.000049 0.00 % Spot
192 MGC Token MGC/ETH $26,422 $0.042507 0.00 % Spot
193 Eden EDN/ETH $26,405 $0.003900 0.00 % Spot
194 NOIA Network NOIA/BTC $26,390 $0.039280 0.00 % Spot
195 BANKEX BKX/ETH $26,245 $0.005170 0.00 % Spot
196 Pundi X NPXS/ETH $26,008 $0.000433 0.00 % Spot
197 DPRating RATING/ETH $25,960 $0.000263 0.00 % Spot
198 Origo OGO/ETH $25,694 $0.024301 0.00 % Spot
199 OmiseGO OMG/ETH $25,664 $1.22 0.00 % Spot
200 MediBit MEDIBIT/ETH $25,636 $0.000006 0.00 % Spot
201 Constellation DAG/ETH $25,602 $0.004077 0.00 % Spot
202 SophiaTX SPHTX/ETH $25,524 $0.001812 0.00 % Spot
203 NOIA Network NOIA/USDT $25,518 $0.030942 0.00 % Spot
204 QuarkChain QKC/ETH $25,450 $0.016078 0.00 % Spot
205 FSBT API Token FSBT/ETH $25,411 $0.059057 0.00 % Spot
206 QunQun QUN/ETH $25,386 $0.011118 0.00 % Spot
207 Phantasma SOUL/ETH $25,240 $0.047848 0.00 % Spot
208 Decentralized Asset Trading Platform DATP/ETH $25,186 $7.9e-07 0.00 % Spot
209 Blockcloud BLOC/ETH $25,025 $0.004522 0.00 % Spot
210 Aditus ADI/ETH $24,991 $0.001202 0.00 % Spot
211 Rate3 RTE/BTC $24,844 $0.001674 0.00 % Spot
212 Essentia ESS/ETH $24,735 $0.000802 0.00 % Spot
213 Kambria KAT/ETH $24,639 $0.001207 0.00 % Spot
214 Waves WAVES/ETH $24,624 $1.26 0.00 % Spot
215 Rate3 RTE/ETH $24,618 $0.001770 0.00 % Spot
216 TRAXIA TMT/ETH $24,590 $0.002033 0.00 % Spot
217 QASH QASH/ETH $24,569 $0.104774 0.00 % Spot
218 Ether Zero ETZ/ETH $24,565 $0.066525 0.00 % Spot
219 IoTeX IOTX/BTC $24,557 $0.004982 0.00 % Spot
220 Seele SEELE/ETH $24,529 $0.023660 0.00 % Spot
221 IoTeX IOTX/ETH $24,478 $0.004923 0.00 % Spot
222 Metronome MET/ETH $24,442 $0.666981 0.00 % Spot
223 Force Protocol FOR/ETH $24,246 $0.033311 0.00 % Spot
224 Loom Network LOOM/ETH $24,226 $0.031454 0.00 % Spot
225 PalletOne PTN/ETH $24,141 $0.006579 0.00 % Spot
226 IRISnet IRIS/ATOM $24,086 $0.028148 0.00 % Spot
227 VITE VITE/ETH $24,063 $0.020196 0.00 % Spot
228 THETA THETA/ETH $24,029 $0.123390 0.00 % Spot
229 ZelCash ZEL/ETH $24,018 $0.112238 0.00 % Spot
230 Enigma ENG/ETH $23,991 $0.371214 0.00 % Spot
231 Prometeus PROM/ETH $23,939 $0.188761 0.00 % Spot
232 Time New Bank TNB/BTC $23,871 $0.003331 0.00 % Spot
233 Cardstack CARD/ETH $23,864 $0.000508 0.00 % Spot
234 UGAS UGAS/BTC $23,862 $0.093054 0.00 % Spot
235 Abyss Token ABYSS/ETH $23,851 $0.013705 0.00 % Spot
236 Oasis City OSC/BTC $23,848 $0.034285 0.00 % Spot
237 InterValue INVE/USDT $23,838 $0.001457 0.00 % Spot
238 DREP DREP/BTC $23,824 $0.002953 0.00 % Spot
239 SiaCashCoin SCC18/ETH $23,820 $0.000024 0.00 % Spot
240 Mainframe MFT/ETH $23,808 $0.001079 0.00 % Spot
241 IRISnet IRIS/BTC $23,799 $0.027256 0.00 % Spot
242 QunQun QUN/BTC $23,764 $0.011346 0.00 % Spot
243 ARPA Chain ARPA/BTC $23,672 $0.030021 0.00 % Spot
244 DREP DREP/ETH $23,637 $0.003106 0.00 % Spot
245 Neural Protocol NRP/ETH $23,635 $0.000003 0.00 % Spot
246 Sentinel Protocol UPP/BTC $23,614 $0.012074 0.00 % Spot
247 Ethereum Classic ETC/ETH $23,592 $5.62 0.00 % Spot
248 IRISnet IRIS/USDT $23,574 $0.028452 0.00 % Spot
249 Master Contract Token MCT/ETH $23,535 $0.000454 0.00 % Spot
250 UGAS UGAS/USDT $23,508 $0.093573 0.00 % Spot
251 Prometeus PROM/BTC $23,507 $0.186212 0.00 % Spot
252 Kambria KAT/BTC $23,438 $0.001171 0.00 % Spot
253 Decentralized Machine Learning DML/ETH $23,412 $0.001224 0.00 % Spot
254 BOLT BOLT/BTC $23,368 $0.006547 0.00 % Spot
255 Cryptrust CTRT/ETH $23,343 $0.000002 0.00 % Spot
256 CNNS CNNS/ETH $23,328 $0.007088 0.00 % Spot
257 Loom Network LOOM/ATOM $23,327 $0.031093 0.00 % Spot
258 Storiqa STQ/ETH $23,218 $0.000069 0.00 % Spot
259 Celer Network CELR/USDT $23,214 $0.007823 0.00 % Spot
260 InterValue INVE/ETH $23,212 $0.001480 0.00 % Spot
261 Bigbom BBO/BTC $23,194 $0.001122 0.00 % Spot
262 Essentia ESS/BTC $23,172 $0.000775 0.00 % Spot
263 Celer Network CELR/BTC $23,120 $0.007719 0.00 % Spot
264 EXRNchain EXRN/ETH $23,114 $0.000018 0.00 % Spot
265 Ether Zero ETZ/BTC $23,108 $0.064951 0.00 % Spot
266 Merculet MVP/ETH $23,096 $0.001111 0.00 % Spot
267 Celer Network CELR/ETH $23,083 $0.007757 0.00 % Spot
268 Swarm SWM/USDT $22,973 $0.051077 0.00 % Spot
269 Time New Bank TNB/ETH $22,965 $0.003108 0.00 % Spot
270 IGToken IG/ETH $22,932 $0.000054 0.00 % Spot
271 GoWithMi GMAT/ETH $22,929 $0.004047 0.00 % Spot
272 nOS NOS/ETH $22,854 $0.027853 0.00 % Spot
273 Force Protocol FOR/USDT $22,815 $0.031925 0.00 % Spot
274 QuadrantProtocol EQUAD/ETH $22,814 $0.001869 0.00 % Spot
275 XMax XMX/ETH $22,762 $0.002323 0.00 % Spot
276 eosDAC EOSDAC/ETH $22,728 $0.005058 0.00 % Spot
277 COVA COVA/ETH $22,724 $0.001100 0.00 % Spot
278 Contents Protocol CPT/ETH $22,695 $0.003621 0.00 % Spot
279 Master Contract Token MCT/BTC $22,677 $0.000442 0.00 % Spot
280 Remme REM/ETH $22,622 $0.004801 0.00 % Spot
281 LTO Network LTO/ETH $22,622 $0.083954 0.00 % Spot
282 ICON ICX/ETH $22,612 $0.208448 0.00 % Spot
283 ShowHand HAND/ETH $22,611 $3.5e-07 0.00 % Spot
284 BOLT BOLT/USDT $22,604 $0.006825 0.00 % Spot
285 Fivebalance FBN/ETH $22,578 $0.000049 0.00 % Spot
286 Alpha Coin APC/ETH $22,572 $0.000446 0.00 % Spot
287 Ankr ANKR/ETH $22,569 $0.004924 0.00 % Spot
288 CryptoSoul CSOUL/ETH $22,562 $0.000247 0.00 % Spot
289 Merculet MVP/BTC $22,543 $0.001092 0.00 % Spot
290 Polymath POLY/ETH $22,512 $0.039497 0.00 % Spot
291 Thunder Token TT/BTC $22,417 $0.004220 0.00 % Spot
292 Eden EDN/BTC $22,407 $0.003643 0.00 % Spot
293 MGC Token MGC/BTC $22,401 $0.042676 0.00 % Spot
294 Fetch FET/ETH $22,386 $0.068510 0.00 % Spot
295 Ontology Gas ONG/ETH $22,306 $0.186278 0.00 % Spot
296 V Systems VSYS/BTC $22,292 $0.202966 0.00 % Spot
297 Blockcloud BLOC/BTC $22,286 $0.004575 0.00 % Spot
298 BitScreener Token BITX/ETH $22,278 $0.004226 0.00 % Spot
299 Loom Network LOOM/BTC $22,208 $0.031018 0.00 % Spot
300 Waves WAVES/BTC $22,206 $1.25 0.00 % Spot
301 CWV Chain CWV/BTC $22,153 $0.001772 0.00 % Spot
302 IOST IOST/ETH $22,152 $0.008911 0.00 % Spot
303 Own CHX/ETH $22,117 $0.116266 0.00 % Spot
304 NEM XEM/ETH $21,980 $0.054590 0.00 % Spot
305 Force Protocol FOR/BTC $21,965 $0.032272 0.00 % Spot
306 OmiseGO OMG/ATOM $21,934 $1.23 0.00 % Spot
307 EchoLink EKO/ETH $21,908 $0.002591 0.00 % Spot
308 Fantom FTM/ETH $21,858 $0.016390 0.00 % Spot
309 UGAS UGAS/ETH $21,814 $0.095034 0.00 % Spot
310 DUO Network Token DUO/ETH $21,799 $0.253189 0.00 % Spot
311 Aeternity AE/ETH $21,760 $0.236781 0.00 % Spot
312 0xBitcoin 0xBTC/ETH $21,758 $0.215696 0.00 % Spot
313 Seele SEELE/BTC $21,751 $0.023316 0.00 % Spot
314 CWV Chain CWV/USDT $21,746 $0.001726 0.00 % Spot
315 OmiseGO OMG/BTC $21,674 $1.26 0.00 % Spot
316 Aergo AERGO/ETH $21,668 $0.085353 0.00 % Spot
317 COVA COVA/BTC $21,639 $0.001066 0.00 % Spot
318 Cardstack CARD/BTC $21,617 $0.000499 0.00 % Spot
319 Yuan Chain Coin YCC/ETH $21,585 $0.011529 0.00 % Spot
320 Contents Protocol CPT/USDT $21,578 $0.003591 0.00 % Spot
321 Linfinity LFC/BTC $21,569 $0.000498 0.00 % Spot
322 WaykiChain WICC/ETH $21,559 $0.155471 0.00 % Spot
323 Mainframe MFT/BTC $21,505 $0.001049 0.00 % Spot
324 QASH QASH/BTC $21,473 $0.099091 0.00 % Spot
325 FUTURAX FTXT/ETH $21,457 $0.000002 0.00 % Spot
326 aelf ELF/ETH $21,454 $0.092420 0.00 % Spot
327 0x ZRX/ETH $21,421 $0.172643 0.00 % Spot
328 WaykiChain WICC/BTC $21,413 $0.150927 0.00 % Spot
329 ZB ZB/BTC $21,402 $0.360975 0.00 % Spot
330 IRISnet IRIS/ETH $21,344 $0.028741 0.00 % Spot
331 TurtleCoin TRTL/ETH $21,254 $0.000051 0.00 % Spot
332 Blockcloud BLOC/USDT $21,121 $0.004498 0.00 % Spot
333 ZB ZB/ETH $21,104 $0.370005 0.00 % Spot
334 QuickX Protocol QCX/USDT $21,066 $0.047897 0.00 % Spot
335 Zilliqa ZIL/ETH $21,028 $0.008443 0.00 % Spot
336 DUO Network Token DUO/BTC $20,962 $0.247416 0.00 % Spot
337 Elysian ELY/ETH $20,960 $0.000896 0.00 % Spot
338 Hyperion HYN/ETH $20,909 $0.064381 0.00 % Spot
339 Metronome MET/BTC $20,907 $0.646070 0.00 % Spot
340 Ankr ANKR/BTC $20,903 $0.004879 0.00 % Spot
341 Genesis Vision GVT/BTC $20,882 $1.46 0.00 % Spot
342 Ontology Gas ONG/BTC $20,882 $0.177469 0.00 % Spot
343 Enigma ENG/BTC $20,861 $0.360454 0.00 % Spot
344 NEM XEM/USDT $20,861 $0.055164 0.00 % Spot
345 Bezant BZNT/BTC $20,855 $0.009160 0.00 % Spot
346 QuickX Protocol QCX/BTC $20,851 $0.048465 0.00 % Spot
347 Thunder Token TT/ETH $20,847 $0.004152 0.00 % Spot
348 Contents Protocol CPT/BTC $20,843 $0.003563 0.00 % Spot
349 NEM XEM/BTC $20,836 $0.054230 0.00 % Spot
350 Alphacat ACAT/ETH $20,780 $0.000296 0.00 % Spot
351 Aeternity AE/USDT $20,746 $0.227211 0.00 % Spot
352 THETA THETA/BTC $20,680 $0.120950 0.00 % Spot
353 Ethereum Classic ETC/BTC $20,679 $5.64 0.00 % Spot
354 LTO Network LTO/USDT $20,619 $0.081741 0.00 % Spot
355 Arbidex ABX/BTC $20,502 $0.012595 0.00 % Spot
356 eXPerience Chain XPC/USDT $20,449 $0.000014 0.00 % Spot
357 Polymath POLY/BTC $20,412 $0.037675 0.00 % Spot
358 ICON ICX/BTC $20,394 $0.200889 0.00 % Spot
359 QuarkChain QKC/BTC $20,344 $0.015613 0.00 % Spot
360 Morpheus.Network MRPH/BTC $20,329 $0.198911 0.00 % Spot
361 BUDDY BUD/BTC $20,275 $0.000017 0.00 % Spot
362 Havy HAVY/ETH $20,197 $0.000002 0.00 % Spot
363 Arbidex ABX/ETH $20,192 $0.012734 0.00 % Spot
364 Alphacat ACAT/BTC $20,170 $0.000290 0.00 % Spot
365 aelf ELF/BTC $20,153 $0.090140 0.00 % Spot
366 Aditus ADI/BTC $20,111 $0.001186 0.00 % Spot
367 Aergo AERGO/BTC $20,108 $0.085039 0.00 % Spot
368 0xBitcoin 0xBTC/BTC $20,041 $0.208175 0.00 % Spot
369 Rublix RBLX/BTC $20,025 $0.224516 0.00 % Spot
370 Genesis Vision GVT/ETH $20,021 $1.22 0.00 % Spot
371 DPRating RATING/BTC $20,012 $0.000252 0.00 % Spot
372 GoNetwork GOT/ETH $19,975 $0.006094 0.00 % Spot
373 0x ZRX/BTC $19,907 $0.175179 0.00 % Spot
374 Hyperion HYN/BTC $19,799 $0.062649 0.00 % Spot
375 PKG Token PKG/ETH $19,652 $0.000015 0.00 % Spot
376 QuadrantProtocol EQUAD/BTC $19,486 $0.001771 0.00 % Spot
377 Blockchain Quotations Index Token BQT/BTC $19,442 $0.013740 0.00 % Spot
378 Peculium PCL/ETH $19,073 $0.000719 0.00 % Spot
379 Q DAO Governance token v1.0 QDAO/ETH $18,992 $56.69 0.00 % Spot
380 Remme REM/BTC $18,977 $0.004665 0.00 % Spot
381 Liquidity Network LQD/ETH $18,849 $0.034951 0.00 % Spot
382 YGGDRASH YEED/BTC $18,795 $0.000542 0.00 % Spot
383 IOST IOST/BTC $18,790 $0.008743 0.00 % Spot
384 Aeternity AE/BTC $18,752 $0.229929 0.00 % Spot
385 UChain UCN/ETH $18,746 $0.000626 0.00 % Spot
386 Metadium META/ETH $18,660 $0.010845 0.00 % Spot
387 Peculium PCL/BTC $18,574 $0.000688 0.00 % Spot
388 QUINADS QUIN/ETH $18,558 $0.000003 0.00 % Spot
389 ZelCash ZEL/BTC $18,175 $0.111478 0.00 % Spot
390 Jarvis+ JAR/BTC $18,105 $0.007316 0.00 % Spot
391 Linfinity LFC/ETH $18,078 $0.000521 0.00 % Spot
392 Jarvis+ JAR/ETH $17,814 $0.007660 0.00 % Spot
393 BOX Token BOX/BTC $17,571 $0.041323 0.00 % Spot
394 AiLink Token ALI/ETH $17,535 $0.000083 0.00 % Spot
395 Liquidity Network LQD/BTC $17,498 $0.033620 0.00 % Spot
396 Bitcoin BTC/USDQ $17,497 $10414.62 0.00 % Spot
397 BOX Token BOX/ETH $17,412 $0.062403 0.00 % Spot
398 VITE VITE/BTC $17,296 $0.019985 0.00 % Spot
399 OneLedger OLT/ATOM $17,253 $0.005926 0.00 % Spot
400 BUDDY BUD/ETH $17,049 $0.000018 0.00 % Spot
401 CARAT CARAT/ETH $17,007 $0.507549 0.00 % Spot
402 FidexToken FEX/ETH $16,342 $9e-07 0.00 % Spot
403 Micromines MICRO/ETH $16,177 $5.5e-07 0.00 % Spot
404 CARAT CARAT/BTC $16,058 $0.495560 0.00 % Spot
405 Silent Notary SNTR/BTC $15,646 $0.000005 0.00 % Spot
406 Sentinel Protocol UPP/ETH $15,421 $0.012266 0.00 % Spot
407 WinStars.live WNL/BTC $15,265 $0.078066 0.00 % Spot
408 Bionic BNC/ETH $14,800 $0.000039 0.00 % Spot
409 Metadium META/BTC $14,787 $0.010201 0.00 % Spot
410 DeltaChain DELTA/ETH $14,564 $0.000001 0.00 % Spot
411 0xcert ZXC/BTC $14,413 $0.001128 0.00 % Spot
412 Bezant BZNT/ETH $12,958 $0.009522 0.00 % Spot
413 Ethereum ETH/USDQ $11,920 $196.12 0.00 % Spot
414 Banca BANCA/ETH $11,674 $0.000047 0.00 % Spot
415 VikkyToken VIKKY/ETH $11,645 $0.000002 0.00 % Spot
416 4NEW KWATT/ETH $11,076 $0.000839 0.00 % Spot
417 TCASH TCASH/ETH $10,251 $0.110632 0.00 % Spot
418 VENJOCOIN VJC/BTC $10,030 $6.68 0.00 % Spot
419 UChain UCN/BTC $9,576 $0.000609 0.00 % Spot
420 Silent Notary SNTR/ETH $8,239 $0.000006 0.00 % Spot
421 Zilliqa ZIL/BTC $8,221 $0.008327 0.00 % Spot
422 Cyber Movie Chain CMCT/ETH $7,803 $0.000001 0.00 % Spot
423 TCASH TCASH/BTC $6,967 $0.110020 0.00 % Spot
424 Birake BIR/ETH $6,956 $0.007733 0.00 % Spot
425 Birake BIR/USDT $6,598 $0.007627 0.00 % Spot
426 Oasis City OSC/USDT $6,452 $0.034374 0.00 % Spot
427 CNNS CNNS/BTC $5,377 $0.007182 0.00 % Spot
428 X-CASH XCASH/USDT $4,973 $0.000055 0.00 % Spot
429 OneLedger OLT/ETH $4,886 $0.006031 0.00 % Spot
430 EchoLink EKO/BTC $2,726 $0.002602 0.00 % Spot
431 Sparkpoint SRK/BTC $2,313 $0.000082 0.00 % Spot
432 Storiqa STQ/BTC $2,029 $0.000067 0.00 % Spot
433 WABnetwork WAB/BTC $1,915 $0.000033 0.00 % Spot
434 nDEX NDX/ETH $1,662 $0.000001 0.00 % Spot
435 CyberMusic CYMT/ETH $1,390 $0.000002 0.00 % Spot
436 Parkgene GENE/BTC $989 $0.002259 0.00 % Spot
437 Birake BIR/BTC $557 $0.007706 0.00 % Spot
438 Q DAO Governance token v1.0 QDAO/USDT $305 $57.35 0.00 % Spot
439 TurtleCoin TRTL/BTC $226 $0.000051 0.00 % Spot
440 X-CASH XCASH/BTC $203 $0.000056 0.00 % Spot
441 BANKEX BKX/BTC $79 $0.005100 0.00 % Spot
442 TurtleCoin TRTL/USDT $70 $0.000051 0.00 % Spot
443 Boltt Coin BOLTT/ETH $64 $0.196575 0.00 % Spot
444 EXRNchain EXRN/BTC $50 $0.000017 0.00 % Spot
445 Alt.Estate token ALT/BTC $42 $0.000046 0.00 % Spot
446 Lambda LAMB/BTC $39 $0.187316 0.00 % Spot
447 MediBit MEDIBIT/BTC $30 $0.000006 0.00 % Spot
448 Couchain COU/ETH $25 $0.000007 0.00 % Spot
449 Helper Search Token HSN/ETH $18 $5.5e-07 0.00 % Spot
450 FREE Coin FREE/ETH $17 $9.8e-08 0.00 % Spot
451 PalletOne PTN/BTC $14 $0.006349 0.00 % Spot
452 LocalCoinSwap LCS/BTC $10 $0.010617 0.00 % Spot
453 USDQ USDQ/USDT $8 $0.956118 0.00 % Spot
454 eosDAC EOSDAC/BTC $1 $0.004788 0.00 % Spot
455 EtherInc ETI/BTC $1 $0.000075 0.00 % Spot
456 KingXChain KXC/ETH $1 $0.000002 0.00 % Spot
457 Tourist Token TOTO/BTC $0 $0.000006 0.00 % Spot
458 Hashgard GARD/BTC $0 $0.000047 0.00 % Spot
459 Sharder SS/BTC $0 $0.003019 0.00 % Spot
460 Emanate EMT/ETH $0 $0.026948 0.00 % Spot
461 HashNet BitEco HNB/USDT $0 $0.025082 0.00 % Spot
462 OneLedger OLT/BTC $0 $0.005933 0.00 % Spot
463 Emanate EMT/EOS $0 $0.027330 0.00 % Spot
464 Couchain COU/BTC $0 $0.000007 0.00 % Spot
465 DACC DACC/USDT $0 $0.000231 0.00 % Spot
466 ATN ATN/BTC $0 $0.026022 0.00 % Spot
467 TRAXIA TMT/BTC $0 $0.001978 0.00 % Spot
468 Fox Trading FOXT/ETH $0 $0.005917 0.00 % Spot
469 Patron PAT/BTC $0 $0.001436 0.00 % Spot
470 RChain RHOC/BTC $0 $0.079210 0.00 % Spot
471 EUNOMIA ENTS/ETH $0 $0.000001 0.00 % Spot
472 Devery EVE/BTC $0 $0.003643 0.00 % Spot
473 ATN ATN/ETH $0 $0.016316 0.00 % Spot
474 Playgroundz IOG/USDT $0 $0.119391 0.00 % Spot
475 InternationalCryptoX INCX/BTC $0 $0.000234 0.00 % Spot
476 SophiaTX SPHTX/BTC $0 $0.001769 0.00 % Spot
477 GoNetwork GOT/BTC $0 $0.005933 0.00 % Spot
478 Zenswap Network Token ZNT/ETH $0 $0.000002 0.00 % Spot
479 DAOstack GEN/BTC $0 $0.128444 0.00 % Spot
480 Patron PAT/ETH $0 $0.001730 0.00 % Spot
481 RChain RHOC/ETH $0 $0.088422 0.00 % Spot
482 Lambda LAMB/USDT $0 $0.186888 0.00 % Spot
483 Humaniq HMQ/BTC $0 $0.006558 0.00 % Spot
484 Devery EVE/ETH $0 $0.003796 0.00 % Spot
485 eXPerience Chain XPC/BTC $0 $0.000014 0.00 % Spot
486 Emanate EMT/BTC $0 $0.026855 0.00 % Spot
487 Waletoken WTN/ETH $0 $0.000002 0.00 % Spot
488 CMITCOIN CMIT/BTC $0 $0.000011 0.00 % Spot
489 InternationalCryptoX INCX/ETH $0 $0.000192 0.00 % Spot
490 Apex CPX/BTC $0 $0.004996 0.00 % Spot
491 DAOstack GEN/ETH $0 $0.030471 0.00 % Spot
492 TravelNote TVNT/BTC $0 $0.032996 0.00 % Spot
493 Thingschain TIC/ETH $0 $0.000002 0.00 % Spot
494 Lambda LAMB/ETH $0 $0.202305 0.00 % Spot