Cryptocurrencies: 3,000
Markets: 20,883
ICO's: 4,984
Market Cap: $216,639,886,398
24h Vol: $49,631,187,977
Dominance: 66.1%
$552,268 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 0x ZRX/USD $166,100 $0.305830 30.08 % Spot
2 OmiseGO OMG/USD $61,211 $0.766860 11.08 % Spot
3 Santiment Network Token SAN/USD $42,598 $0.298000 7.71 % Spot
4 OmiseGO OMG/BTC $41,062 $0.767616 7.44 % Spot
5 Eidoo EDO/USD $37,720 $0.297700 6.83 % Spot
6 Eidoo EDO/BTC $25,352 $0.302558 4.59 % Spot
7 Monolith TKN/USD $20,356 $0.379000 3.69 % Spot
8 Ampleforth AMP/UST $16,032 $0.398756 2.90 % Spot
9 Dai DAI/ETH $12,849 $0.993466 2.33 % Spot
10 Dai DAI/USD $10,863 $1.01 1.97 % Spot
11 Ampleforth AMP/USD $9,984 $0.397100 1.81 % Spot
12 Data Transaction Token XD/USD $7,041 $0.001800 1.27 % Spot
13 Santiment Network Token SAN/ETH $6,646 $0.335389 1.20 % Spot
14 Streamr DATAcoin DAT/BTC $6,260 $0.011937 1.13 % Spot
15 0x ZRX/BTC $5,604 $0.305662 1.01 % Spot
16 Streamr DATAcoin DAT/ETH $5,185 $0.011858 0.94 % Spot
17 Ultra UOS/BTC $4,714 $0.028569 0.85 % Spot
18 Digix Gold Token DGX/USD $4,418 $46.31 0.80 % Spot
19 Time New Bank TNB/ETH $4,340 $0.002589 0.79 % Spot
20 Utrust UTK/ETH $4,326 $0.021252 0.78 % Spot
21 Time New Bank TNB/BTC $3,948 $0.002547 0.71 % Spot
22 Streamr DATAcoin DAT/USD $3,813 $0.011800 0.69 % Spot
23 0x ZRX/ETH $3,743 $0.308846 0.68 % Spot
24 OmiseGO OMG/ETH $3,231 $0.771258 0.59 % Spot
25 Santiment Network Token SAN/BTC $3,180 $0.318315 0.58 % Spot
26 Monolith TKN/ETH $2,281 $0.353021 0.41 % Spot
27 Augur REP/BTC $2,162 $8.03 0.39 % Spot
28 CryptoFranc XCH/ETH $2,136 $1.02 0.39 % Spot
29 Upfiring UFR/USD $1,777 $0.023200 0.32 % Spot
30 ODEM ODE/USD $1,687 $0.131220 0.31 % Spot
31 Utrust UTK/BTC $1,519 $0.021566 0.28 % Spot
32 Zilliqa ZIL/USD $1,453 $0.009000 0.26 % Spot
33 CryptoFranc XCH/USD $1,452 $1.02 0.26 % Spot
34 Dragon Token DT/UST $1,440 $2.41 0.26 % Spot
35 Hydro Protocol HOT/USD $1,399 $0.003878 0.25 % Spot
36 Digix Gold Token DGX/ETH $1,396 $46.19 0.25 % Spot
37 STASIS EURO EURS/USD $1,359 $1.12 0.25 % Spot
38 Maker MKR/BTC $1,346 $489.41 0.24 % Spot
39 Basic Attention Token BAT/BTC $1,184 $0.215897 0.21 % Spot
40 MobileGo MGO/USD $1,096 $0.014012 0.20 % Spot
41 ZB ZBT/USD $1,094 $0.297580 0.20 % Spot
42 SEER SEE/BTC $815 $0.000557 0.15 % Spot
43 Nectar NEC/BTC $648 $0.201493 0.12 % Spot
44 iExec RLC RLC/BTC $576 $0.321578 0.10 % Spot
45 Status SNT/USD $535 $0.012740 0.10 % Spot
46 Basic Attention Token BAT/USD $530 $0.216670 0.10 % Spot
47 Edge DAD/BTC $522 $0.051806 0.09 % Spot
48 FunFair FUN/ETH $515 $0.003459 0.09 % Spot
49 Dusk Network DUSK:/USD $499 $0.062310 0.09 % Spot
50 Kleros PNK/ETH $468 $0.006817 0.08 % Spot
51 Dai DAI/BTC $447 $1.01 0.08 % Spot
52 FunFair FUN/USD $437 $0.003510 0.08 % Spot
53 Basic Attention Token BAT/ETH $429 $0.214214 0.08 % Spot
54 ORS Group ORS/USD $411 $0.024400 0.07 % Spot
55 Time New Bank TNB/USD $385 $0.002446 0.07 % Spot
56 Maker MKR/ETH $382 $488.07 0.07 % Spot
57 Ripio Credit Network RCN/BTC $376 $0.037641 0.07 % Spot
58 Golem GNT/BTC $376 $0.045042 0.07 % Spot
59 POA Network POA20/BTC $375 $0.030638 0.07 % Spot
60 CommerceBlock CBT/BTC $359 $0.039789 0.07 % Spot
61 Maker MKR/USD $340 $490.00 0.06 % Spot
62 Atonomi ATM/ETH $322 $0.000171 0.06 % Spot
63 Ultra UOS/USD $296 $0.028678 0.05 % Spot
64 iExec RLC RLC/USD $285 $0.334200 0.05 % Spot
65 BLOCKv VEE/ETH $241 $0.002004 0.04 % Spot
66 Aion AIO/BTC $240 $0.065175 0.04 % Spot
67 Dusk Network DUSK:/BTC $214 $0.062549 0.04 % Spot
68 BLOCKv VEE/USD $205 $0.002022 0.04 % Spot
69 Kyber Network KNC/BTC $178 $0.187408 0.03 % Spot
70 Data Transaction Token XD/ETH $174 $0.001872 0.03 % Spot
71 SingularDTV SNG/ETH $173 $0.017299 0.03 % Spot
72 Golem GNT/USD $172 $0.045633 0.03 % Spot
73 YOYOW YYW/USD $170 $0.012401 0.03 % Spot
74 Aventus AVT/BTC $165 $0.086343 0.03 % Spot
75 Eidoo EDO/ETH $163 $0.314366 0.03 % Spot
76 SingularityNET AGI/BTC $159 $0.021486 0.03 % Spot
77 Nucleus Vision NCA/USD $156 $0.000830 0.03 % Spot
78 Essentia ESS/ETH $138 $0.000791 0.02 % Spot
79 IOST IOS/USD $132 $0.004547 0.02 % Spot
80 Matrix AI Network MAN/USD $128 $0.061000 0.02 % Spot
81 AidCoin AID/ETH $114 $0.010991 0.02 % Spot
82 Nucleus Vision NCA/ETH $112 $0.001087 0.02 % Spot
83 Credits CSX/ETH $108 $0.072177 0.02 % Spot
84 Lympo LYM/USD $105 $0.004900 0.02 % Spot
85 Augur REP/USD $104 $8.12 0.02 % Spot
86 ODEM ODE/ETH $103 $0.125874 0.02 % Spot
87 Ripio Credit Network RCN/USD $100 $0.035547 0.02 % Spot
88 Rate3 RTE/USD $96 $0.001064 0.02 % Spot
89 Cindicator CND/ETH $91 $0.009172 0.02 % Spot
90 SpankChain SPK/ETH $89 $0.006414 0.02 % Spot
91 Storj STJ/USD $87 $0.135000 0.02 % Spot
92 WAX WAX/USD $78 $0.029610 0.01 % Spot
93 Autonio NIO/USD $76 $0.001600 0.01 % Spot
94 Enjin Coin ENJ/ETH $70 $0.063897 0.01 % Spot
95 Xriba XRA/USD $69 $0.007700 0.01 % Spot
96 ContentBox BOX/USD $67 $0.003600 0.01 % Spot
97 Aventus AVT/ETH $66 $0.132029 0.01 % Spot
98 AirSwap AST/ETH $65 $0.025384 0.01 % Spot
99 SpankChain SPK/BTC $63 $0.006048 0.01 % Spot
100 Maker MKR/DAI $63 $477.30 0.01 % Spot
101 Golem GNT/ETH $62 $0.044502 0.01 % Spot
102 Augur REP/ETH $62 $8.13 0.01 % Spot
103 WePower WPR/BTC $61 $0.007003 0.01 % Spot
104 SingularDTV SNG/USD $58 $0.009266 0.01 % Spot
105 Hydro Protocol HOT/BTC $53 $0.003820 0.01 % Spot
106 INT Chain INT/USD $52 $0.019731 0.01 % Spot
107 Raiden Network Token RDN/ETH $51 $0.173033 0.01 % Spot
108 YOYOW YYW/ETH $50 $0.012626 0.01 % Spot
109 QASH QSH/USD $45 $0.066947 0.01 % Spot
110 SpankChain SPK/USD $43 $0.006600 0.01 % Spot
111 BnkToTheFuture BFT/ETH $42 $0.016705 0.01 % Spot
112 Mithril MIT/BTC $40 $0.011937 0.01 % Spot
113 WePower WPR/USD $38 $0.010550 0.01 % Spot
114 FOAM FOA/USD $36 $0.039900 0.01 % Spot
115 Nectar NEC/USD $36 $0.100000 0.01 % Spot
116 Rate3 RTE/ETH $35 $0.001973 0.01 % Spot
117 Kyber Network KNC/ETH $35 $0.188536 0.01 % Spot
118 WePower WPR/ETH $34 $0.007399 0.01 % Spot
119 INT Chain INT/ETH $32 $0.029933 0.01 % Spot
120 Auctus AUC/USD $31 $0.005160 0.01 % Spot
121 CommerceBlock CBT/ETH $31 $0.047241 0.01 % Spot
122 Nectar NEC/ETH $30 $0.112471 0.01 % Spot
123 Polymath POY/BTC $28 $0.025067 0.01 % Spot
124 Abyss Token ABS/USD $28 $0.009499 0.01 % Spot
125 Vetri VLD/USD $28 $0.001744 0.01 % Spot
126 Aragon ANT/ETH $27 $0.755460 0.00 % Spot
127 ContentBox BOX/ETH $27 $0.006575 0.00 % Spot
128 Raiden Network Token RDN/USD $26 $0.158690 0.00 % Spot
129 BLOCKv VEE/BTC $26 $0.001989 0.00 % Spot
130 ODEM ODE/BTC $25 $0.130350 0.00 % Spot
131 Fusion FSN/USD $24 $0.264710 0.00 % Spot
132 Mithril MIT/USD $24 $0.011773 0.00 % Spot
133 Aventus AVT/USD $22 $0.132730 0.00 % Spot
134 Hydro Protocol HOT/ETH $21 $0.003905 0.00 % Spot
135 CommerceBlock CBT/USD $20 $0.042999 0.00 % Spot
136 Waltonchain WTC/USD $19 $0.766000 0.00 % Spot
137 OmiseGO OMG/DAI $18 $0.782337 0.00 % Spot
138 DATA DTA/ETH $18 $0.000313 0.00 % Spot
139 SingularityNET AGI/ETH $17 $0.021013 0.00 % Spot
140 Matrix AI Network MAN/ETH $17 $0.087764 0.00 % Spot
141 YGGDRASH YGG/USD $16 $0.000400 0.00 % Spot
142 Auctus AUC/ETH $15 $0.004499 0.00 % Spot
143 Utrust UTK/USD $14 $0.018053 0.00 % Spot
144 Gnosis GNO/USD $14 $16.17 0.00 % Spot
145 Universa UTN/USD $14 $0.001300 0.00 % Spot
146 YGGDRASH YGG/ETH $14 $0.000569 0.00 % Spot
147 QASH QSH/BTC $13 $0.064777 0.00 % Spot
148 SEER SEE/USD $13 $0.000560 0.00 % Spot
149 Bancor BNT/USD $13 $0.347000 0.00 % Spot
150 Swarm SWM/ETH $13 $0.060561 0.00 % Spot
151 Upfiring UFR/ETH $12 $0.028523 0.00 % Spot
152 POA Network POA20/USD $12 $0.015632 0.00 % Spot
153 AidCoin AID/BTC $12 $0.015279 0.00 % Spot
154 IOST IOS/BTC $11 $0.006287 0.00 % Spot
155 Banyan Network BBN/ETH $11 $0.000761 0.00 % Spot
156 Fusion FSN/BTC $10 $0.823958 0.00 % Spot
157 Dragonchain DRN/ETH $10 $0.051737 0.00 % Spot
158 Enjin Coin ENJ/USD $10 $0.063795 0.00 % Spot
159 Bancor BNT/ETH $9 $0.337898 0.00 % Spot
160 Melon MLN/ETH $9 $5.07 0.00 % Spot
161 Polymath POY/ETH $9 $0.025955 0.00 % Spot
162 Kyber Network KNC/USD $9 $0.174420 0.00 % Spot
163 Aion AIO/ETH $9 $0.065086 0.00 % Spot
164 On.Live ONL/USD $9 $0.005538 0.00 % Spot
165 BnkToTheFuture BFT/USD $9 $0.016454 0.00 % Spot
166 WAX WAX/ETH $8 $0.036487 0.00 % Spot
167 Cortex CTX/ETH $8 $0.072099 0.00 % Spot
168 Fusion FSN/ETH $8 $0.270017 0.00 % Spot
169 0x ZRX/DAI $7 $0.330969 0.00 % Spot
170 ORS Group ORS/ETH $6 $0.040645 0.00 % Spot
171 Kleros PNK/USD $6 $0.007000 0.00 % Spot
172 FOAM FOA/ETH $6 $0.038545 0.00 % Spot
173 Auctus AUC/BTC $6 $0.006844 0.00 % Spot
174 Atonomi ATM/USD $6 $0.000299 0.00 % Spot
175 Cortex CTX/BTC $6 $0.140695 0.00 % Spot
176 AidCoin AID/USD $6 $0.017374 0.00 % Spot
177 DATA DTA/USD $5 $0.000321 0.00 % Spot
178 DAOstack GEN/USD $5 $0.065060 0.00 % Spot
179 0Chain ZCN/USD $5 $0.051368 0.00 % Spot
180 Zilliqa ZIL/BTC $5 $0.007878 0.00 % Spot
181 Content Neutrality Network CNN/ETH $5 $0.000087 0.00 % Spot
182 Loopring LRC/USD $5 $0.038300 0.00 % Spot
183 Dether DTH/BTC $5 $0.003899 0.00 % Spot
184 Essentia ESS/BTC $5 $0.000955 0.00 % Spot
185 SingularDTV SNG/BTC $5 $0.013130 0.00 % Spot
186 DAOstack GEN/ETH $5 $0.061250 0.00 % Spot
187 Dragon Token DT/USD $5 $2.34 0.00 % Spot
188 Waltonchain WTC/ETH $5 $0.679724 0.00 % Spot
189 Essentia ESS/USD $5 $0.000902 0.00 % Spot
190 Lympo LYM/ETH $5 $0.007959 0.00 % Spot
191 Lympo LYM/BTC $5 $0.007958 0.00 % Spot
192 aelf ELF/USD $5 $0.098700 0.00 % Spot
193 Request REQ/USD $5 $0.013900 0.00 % Spot
194 SEER SEE/ETH $5 $0.000623 0.00 % Spot
195 Credits CSX/USD $4 $0.099700 0.00 % Spot
196 POA Network POA20/ETH $4 $0.019902 0.00 % Spot
197 Raiden Network Token RDN/BTC $4 $0.242397 0.00 % Spot
198 Vetri VLD/ETH $4 $0.001730 0.00 % Spot
199 Ripio Credit Network RCN/ETH $4 $0.038555 0.00 % Spot
200 Cortex CTX/USD $4 $0.110800 0.00 % Spot
201 IOST IOS/ETH $4 $0.007439 0.00 % Spot
202 iExec RLC RLC/ETH $4 $0.359700 0.00 % Spot
203 FunFair FUN/BTC $4 $0.003581 0.00 % Spot
204 Abyss Token ABS/ETH $4 $0.009320 0.00 % Spot
205 0Chain ZCN/BTC $4 $0.087059 0.00 % Spot
206 Melon MLN/USD $4 $3.13 0.00 % Spot
207 ORS Group ORS/BTC $4 $0.025386 0.00 % Spot
208 Status SNT/ETH $4 $0.012422 0.00 % Spot
209 Zilliqa ZIL/ETH $4 $0.008928 0.00 % Spot
210 aelf ELF/BTC $4 $0.080375 0.00 % Spot
211 Atonomi ATM/BTC $4 $0.000398 0.00 % Spot
212 Decentraland MNA/BTC $4 $0.033343 0.00 % Spot
213 Blockpass PAS/USD $4 $0.001900 0.00 % Spot
214 aelf ELF/ETH $4 $0.077686 0.00 % Spot
215 Edge DAD/ETH $4 $0.062633 0.00 % Spot
216 Request REQ/ETH $4 $0.013412 0.00 % Spot
217 Dether DTH/ETH $4 $0.002047 0.00 % Spot
218 MobileGo MGO/ETH $4 $0.015613 0.00 % Spot
219 BnkToTheFuture BFT/BTC $4 $0.017507 0.00 % Spot
220 Dether DTH/USD $4 $0.002862 0.00 % Spot
221 Aion AIO/USD $4 $0.077489 0.00 % Spot
222 Edge DAD/USD $3 $0.060000 0.00 % Spot
223 WAX WAX/BTC $3 $0.037720 0.00 % Spot
224 Medicalchain MTN/ETH $3 $0.004168 0.00 % Spot
225 Decentraland MNA/ETH $3 $0.030293 0.00 % Spot
226 Request REQ/BTC $3 $0.012494 0.00 % Spot
227 Bancor BNT/BTC $3 $0.336777 0.00 % Spot
228 DATA DTA/BTC $3 $0.000398 0.00 % Spot
229 0Chain ZCN/ETH $3 $0.067483 0.00 % Spot
230 QASH QSH/ETH $3 $0.066306 0.00 % Spot
231 AirSwap AST/USD $3 $0.038300 0.00 % Spot
232 Banyan Network BBN/USD $3 $0.000429 0.00 % Spot
233 Medicalchain MTN/BTC $3 $0.004456 0.00 % Spot
234 On.Live ONL/ETH $3 $0.012977 0.00 % Spot
235 YOYOW YYW/BTC $3 $0.012812 0.00 % Spot
236 Nucleus Vision NCA/BTC $3 $0.001035 0.00 % Spot
237 Content Neutrality Network CNN/USD $3 $0.000089 0.00 % Spot
238 Autonio NIO/ETH $3 $0.002748 0.00 % Spot
239 Gnosis GNO/ETH $3 $15.20 0.00 % Spot
240 Universa UTN/ETH $3 $0.001646 0.00 % Spot
241 Xriba XRA/ETH $3 $0.008217 0.00 % Spot
242 SingularityNET AGI/USD $3 $0.022586 0.00 % Spot
243 Status SNT/BTC $3 $0.012573 0.00 % Spot
244 Loopring LRC/ETH $3 $0.030012 0.00 % Spot
245 Loopring LRC/BTC $3 $0.029922 0.00 % Spot
246 Medicalchain MTN/USD $3 $0.004400 0.00 % Spot
247 Mithril MIT/ETH $3 $0.012917 0.00 % Spot
248 Blockpass PAS/ETH $3 $0.002076 0.00 % Spot
249 Storj STJ/ETH $3 $0.123922 0.00 % Spot
250 Storj STJ/BTC $3 $0.122074 0.00 % Spot
251 Dragonchain DRN/USD $3 $0.049000 0.00 % Spot
252 Cindicator CND/USD $3 $0.009850 0.00 % Spot
253 Cindicator CND/BTC $3 $0.009709 0.00 % Spot
254 STASIS EURO EURS/ETH $2 $1.12 0.00 % Spot
255 Decentraland MNA/USD $1 $0.030003 0.00 % Spot
256 Polymath POY/USD $0 $0.026100 0.00 % Spot