Cryptocurrencies: 2,454
Markets: 19,899
ICO's: 4,984
Market Cap: $278,646,648,158
24h Vol: $48,746,031,579
Dominance: 68.9%
$128,012 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 CryptoVerificationCoin CVCC/BTC $60,511 $60.22 47.27 % Spot
2 Electra ECA/BTC $9,599 $0.000215 7.50 % Spot
3 SafeInsure SINS/BTC $6,625 $0.392420 5.18 % Spot
4 BitGreen BITG/BTC $5,845 $0.224209 4.57 % Spot
5 Ravencoin RVN/BTC $4,356 $0.033792 3.40 % Spot
6 Pigeoncoin PGN/BTC $3,489 $0.000322 2.73 % Spot
7 Litecoin LTC/BTC $3,136 $76.96 2.45 % Spot
8 Polis POLIS/BTC $2,921 $0.539604 2.28 % Spot
9 Pirate Chain ARRR/BTC $2,047 $0.018130 1.60 % Spot
10 MonaCoin MONA/BTC $1,956 $1.56 1.53 % Spot
11 Gentarium GTM/BTC $1,930 $0.048382 1.51 % Spot
12 GINcoin GIN/BTC $1,570 $0.014161 1.23 % Spot
13 FOIN FOIN/BTC $1,544 $1845.15 1.21 % Spot
14 Ethereum ETH/BTC $1,522 $201.91 1.19 % Spot
15 Birake BIR/BTC $1,406 $0.007831 1.10 % Spot
16 Energi NRG/BTC $1,319 $6.49 1.03 % Spot
17 Trittium TRTT/BTC $1,289 $0.006115 1.01 % Spot
18 Phore PHR/BTC $1,279 $0.095477 1.00 % Spot
19 DeviantCoin DEV/BTC $1,192 $0.005686 0.93 % Spot
20 1X2 COIN 1X2/BTC $1,166 $0.104703 0.91 % Spot
21 Bulwark BWK/BTC $1,158 $0.021455 0.90 % Spot
22 Giant GIC/BTC $951 $0.019954 0.74 % Spot
23 ROIyal Coin ROCO/BTC $852 $0.010299 0.67 % Spot
24 ColossusXT COLX/BTC $712 $0.000322 0.56 % Spot
25 SPIDER VPS SPDR/BTC $702 $0.080458 0.55 % Spot
26 PlusOneCoin PLUS/BTC $602 $0.041838 0.47 % Spot
27 Bitcoin BTC/BTS $521 $10457.56 0.41 % Spot
28 SnodeCoin SND/BTC $509 $0.002360 0.40 % Spot
29 Monkey Project MONK/BTC $482 $0.011050 0.38 % Spot
30 ALQO ALQO/BTC $474 $0.013839 0.37 % Spot
31 LUXCoin LUX/BTC $440 $0.169498 0.34 % Spot
32 Monero XMR/BTC $366 $87.01 0.29 % Spot
33 DogeCash DOGEC/BTC $349 $0.026927 0.27 % Spot
34 XRP XRP/BTC $306 $0.289541 0.24 % Spot
35 Zcoin XZC/BTC $271 $6.76 0.21 % Spot
36 ProxyNode PRX/BTC $252 $0.000751 0.20 % Spot
37 PAC Global PAC/BTC $198 $0.000107 0.15 % Spot
38 TrezarCoin TZC/BTC $197 $0.001824 0.15 % Spot
39 Litecoin Cash LCC/BTC $181 $0.010728 0.14 % Spot
40 SmartCash SMART/BTC $178 $0.005257 0.14 % Spot
41 ESBC ESBC/BTC $167 $0.042053 0.13 % Spot
42 Verge XVG/BTC $160 $0.005686 0.12 % Spot
43 DigiByte DGB/BTC $146 $0.009120 0.11 % Spot
44 SnowGem XSG/BTC $146 $0.034114 0.11 % Spot
45 Crypto Sports CSPN/BTC $138 $0.103844 0.11 % Spot
46 Beetle Coin BEET/BTC $132 $0.007939 0.10 % Spot
47 Shard SHARD/BTC $127 $0.032183 0.10 % Spot
48 Dach Coin DACHX/BTC $127 $0.000429 0.10 % Spot
49 Stipend SPD/BTC $108 $0.028321 0.08 % Spot
50 Bitcoin BTC/USDT $106 $10610.69 0.08 % Spot
51 ZClassic ZCL/BTC $104 $0.216271 0.08 % Spot
52 Crave CRAVE/BTC $99 $0.010728 0.08 % Spot
53 BitShares BTS/RVN $96 $0.041648 0.07 % Spot
54 Bitzeny ZNY/BTC $94 $0.003004 0.07 % Spot
55 GoByte GBX/BTC $93 $0.042053 0.07 % Spot
56 MonaCoin MONA/ZNY $90 $1.57 0.07 % Spot
57 Bitcoin Incognito XBI/BTC $80 $0.042696 0.06 % Spot
58 Blacer Coin BLCR/BTC $77 $0.001609 0.06 % Spot
59 PAWS Fund PAWS/BTC $76 $0.021348 0.06 % Spot
60 Rupaya RUPX/BTC $71 $0.000751 0.06 % Spot
61 Printex PRTX/BTC $69 $0.000107 0.05 % Spot
62 BridgeCoin BCO/BTC $68 $0.100841 0.05 % Spot
63 FORCE FOR/BTC $59 $0.001287 0.05 % Spot
64 SaveNode SNO/BTC $56 $0.000429 0.04 % Spot
65 PIVX PIVX/BTC $52 $0.377830 0.04 % Spot
66 Bitcoin Atom BCA/BTC $49 $0.095477 0.04 % Spot
67 BridgeCoin BCO/BTS $47 $0.100227 0.04 % Spot
68 Social Send SEND/BTC $43 $0.004398 0.03 % Spot
69 Impleum IMPL/BTC $42 $0.014697 0.03 % Spot
70 BitShares BTS/USDT $41 $0.041748 0.03 % Spot
71 Innova INN/BTC $40 $0.008582 0.03 % Spot
72 Ravencoin RVN/LTC $40 $0.035188 0.03 % Spot
73 HempCoin THC/BTC $40 $0.006116 0.03 % Spot
74 Vertcoin VTC/BTC $38 $0.289703 0.03 % Spot
75 Ignition IC/BTC $36 $0.089362 0.03 % Spot
76 Monoeci XMCC/BTC $36 $0.006222 0.03 % Spot
77 Hilux HLX/BTC $36 $0.005042 0.03 % Spot
78 Lobstex LOBS/BTC $35 $0.024674 0.03 % Spot
79 Blocknet BLOCK/BTC $33 $1.50 0.03 % Spot
80 Vitae VITAE/BTC $32 $1.65 0.03 % Spot
81 Zenon ZNN/BTC $32 $1.61 0.02 % Spot
82 VIVO VIVO/BTC $30 $0.002789 0.02 % Spot
83 Lightpaycoin LPC/BTC $27 $0.011693 0.02 % Spot
84 AceD ACED/BTC $27 $0.012337 0.02 % Spot
85 Uniform Fiscal Object UFO/BTC $25 $0.000215 0.02 % Spot
86 SHIELD XSH/BTC $25 $0.001073 0.02 % Spot
87 CatoCoin CATO/BTC $23 $0.003540 0.02 % Spot
88 EVOS EVOS/BTC $23 $0.000751 0.02 % Spot
89 BitShares BTS/ETH $22 $0.041895 0.02 % Spot
90 Bettex Coin BTXC/BTC $18 $0.021670 0.01 % Spot
91 ExclusiveCoin EXCL/BTC $18 $0.075201 0.01 % Spot
92 Digiwage WAGE/BTC $16 $0.000751 0.01 % Spot
93 SmartCash SMART/BTS $14 $0.005243 0.01 % Spot
94 Garlicoin GRLC/BTC $13 $0.001073 0.01 % Spot
95 Zoomba ZBA/BTC $12 $0.005042 0.01 % Spot
96 Pigeoncoin PGN/LTC $11 $0.000312 0.01 % Spot
97 Bitcoin Cash BCH/BTC $11 $326.81 0.01 % Spot
98 Pigeoncoin PGN/RVN $10 $0.000323 0.01 % Spot
99 Trollcoin TROLL/BTC $9 $0.000644 0.01 % Spot
100 XDNA XDNA/BTC $9 $0.004506 0.01 % Spot
101 Solaris XLR/BTC $9 $0.261756 0.01 % Spot
102 Zcash ZEC/BTC $8 $52.01 0.01 % Spot
103 BitCash BITC/BTC $8 $0.042911 0.01 % Spot
104 Shekel JEW/BTC $7 $0.000751 0.01 % Spot
105 LRM Coin LRM/BTC $6 $0.000215 0.00 % Spot
106 Mero MERO/BTC $6 $0.003969 0.00 % Spot
107 CloakCoin CLOAK/BTC $6 $0.207406 0.00 % Spot
108 LogisCoin LGS/BTC $6 $0.005578 0.00 % Spot
109 CottonCoin COTN/BTC $5 $0.003218 0.00 % Spot
110 Apollon XAP/BTC $4 $0.000429 0.00 % Spot
111 TRUNK COIN TRO/BTC $4 $0.000644 0.00 % Spot
112 Beacon BECN/BTC $4 $0.005900 0.00 % Spot
113 Project Coin PRJ/BTC $4 $0.000107 0.00 % Spot
114 GenesisX XGS/BTC $3 $0.006973 0.00 % Spot
115 Aegeus AEG/BTC $3 $0.001395 0.00 % Spot
116 Traid TRAID/BTC $3 $0.000322 0.00 % Spot
117 IQ.cash IQ/BTC $3 $0.005686 0.00 % Spot
118 Dash DASH/BTC $2 $94.51 0.00 % Spot
119 APR Coin APR/BTC $2 $0.002896 0.00 % Spot
120 STRAKS STAK/BTC $2 $0.003326 0.00 % Spot
121 FolmCoin FLM/BTC $1 $0.000322 0.00 % Spot
122 CryptoFlow CFL/BTC $1 $0.000107 0.00 % Spot
123 Zealium NZL/BTC $1 $0.002146 0.00 % Spot
124 MedicCoin MEDIC/BTC $1 $0.000107 0.00 % Spot
125 Commercium CMM/BTC $1 $0.004291 0.00 % Spot
126 ECC ECC/BTC $1 $0.000107 0.00 % Spot
127 Phonecoin PHON/BTC $1 $0.000107 0.00 % Spot
128 Kalkulus KLKS/BTC $1 $0.006008 0.00 % Spot
129 MktCoin MLM/BTC $1 $0.000215 0.00 % Spot
130 Carebit CARE/BTC $1 $0.000107 0.00 % Spot
131 Graphcoin GRPH/BTC $1 $0.000107 0.00 % Spot
132 AdultChain XXX/BTC $0 $0.000215 0.00 % Spot
133 Cheesecoin CHEESE/BTC $0 $0.000107 0.00 % Spot
134 GambleCoin GMCN/BTC $0 $0.000322 0.00 % Spot
135 Coin2Play C2P/BTC $0 $0.000107 0.00 % Spot
136 Cryptoinvest CTT/BTC $0 $0.000215 0.00 % Spot
137 StrongHands SHND/XP $0 $1.5e-07 0.00 % Spot
138 BiblePay BBP/BTC $0 $0.000429 0.00 % Spot
139 Castle CSTL/BTC $0 $0.001716 0.00 % Spot
140 BZLCOIN BZL/BTC $0 $0.002253 0.00 % Spot
141 Groestlcoin GRS/BTC $0 $0.225325 0.00 % Spot
142 VeriumReserve VRM/BTC $0 $0.121223 0.00 % Spot
143 Unify UNIFY/BTC $0 $0.004291 0.00 % Spot
144 CARDbuyers BCARD/BTC $0 $0.000107 0.00 % Spot
145 Krios KRI/ETH $0 $0.027860 0.00 % Spot
146 MonetaryUnit MUE/BTC $0 $0.009119 0.00 % Spot
147 Digital Money Bits DMB/BTC $0 $0.000429 0.00 % Spot
148 Renos RNS/BTC $0 $0.000215 0.00 % Spot
149 GravityCoin HXX/BTC $0 $0.005364 0.00 % Spot
150 SmartCash SMART/BCH $0 $0.004310 0.00 % Spot
151 Elliot Coin ELLI/BTC $0 $0.000858 0.00 % Spot
152 Ignition IC/ALQO $0 $0.507516 0.00 % Spot
153 MonetaryUnit MUE/BTS $0 $0.007314 0.00 % Spot
154 BridgeCoin BCO/MONA $0 $0.082719 0.00 % Spot
155 Arion ARION/BTC $0 $0.003647 0.00 % Spot
156 StrongHands SHND/ZNY $0 $8.7e-08 0.00 % Spot
157 Merebel MERI/BTC $0 $0.258645 0.00 % Spot
158 HTMLCOIN HTML/LTC $0 $0.000107 0.00 % Spot
159 Pirl PIRL/BTC $0 $0.057822 0.00 % Spot
160 Lightpaycoin LPC/LGS $0 $0.004105 0.00 % Spot
161 Vivid Coin VIVID/BTC $0 $0.002789 0.00 % Spot
162 Qbic QBIC/BTC $0 $0.000644 0.00 % Spot
163 BridgeCoin BCO/ETH $0 $0.170367 0.00 % Spot
164 SmartCash SMART/DASH $0 $0.006349 0.00 % Spot
165 NoLimitCoin NLC/BTC $0 $0.001931 0.00 % Spot
166 Civitas CIV/BTC $0 $0.002253 0.00 % Spot
167 GoldenFever GFR/BTC $0 $0.000644 0.00 % Spot
168 Verge XVG/RVN $0 $0.030023 0.00 % Spot
169 ZCore ZCR/BTC $0 $0.272484 0.00 % Spot
170 Vsync VSX/BTC $0 $0.000429 0.00 % Spot
171 PAC Global PAC/ETH $0 $0.000200 0.00 % Spot
172 Crown CRW/BTC $0 $0.074987 0.00 % Spot
173 SmartCash SMART/LTC $0 $0.003839 0.00 % Spot
174 Experience Points XP/ZNY $0 $0.000003 0.00 % Spot
175 Xuez XUEZ/BTC $0 $0.018237 0.00 % Spot
176 EscrowCoin ESCO/BTC $0 $0.000644 0.00 % Spot
177 Ignition IC/BCO $0 $0.123046 0.00 % Spot
178 Rupee RUP/BTC $0 $0.003218 0.00 % Spot
179 SHIELD XSH/ZNY $0 $0.002986 0.00 % Spot
180 MonaCoin MONA/SMART $0 $2.01 0.00 % Spot
181 Wispr WSP/BTC $0 $0.004184 0.00 % Spot
182 WINCOIN WC/BTC $0 $0.023172 0.00 % Spot
183 EquiTrader EQT/BTC $0 $0.019310 0.00 % Spot
184 Electra ECA/RVN $0 $0.000337 0.00 % Spot
185 HTMLCOIN HTML/ZNY $0 $0.000028 0.00 % Spot
186 Litecoin LTC/MONA $0 $93.75 0.00 % Spot
187 Bitcoin W Spectrum BWS/BTC $0 $0.000107 0.00 % Spot
188 Olympic OLMP/BTC $0 $0.000107 0.00 % Spot
189 XRP XRP/ETH $0 $0.399105 0.00 % Spot
190 Ravencoin RVN/SMART $0 $0.039747 0.00 % Spot
191 Desire DSR/BTC $0 $0.001716 0.00 % Spot
192 BridgeCoin BCO/RVN $0 $0.080149 0.00 % Spot
193 Flash FLASH/BTC $0 $0.000858 0.00 % Spot
194 FantasyGold FGC/BTC $0 $0.009548 0.00 % Spot
195 PAC Global PAC/LTC $0 $0.000322 0.00 % Spot
196 MonaCoin MONA/RVN $0 $1.50 0.00 % Spot
197 Diamond DMD/BTC $0 $0.536595 0.00 % Spot
198 Dinero DIN/BTC $0 $0.000858 0.00 % Spot
199 Experience Points XP/MONA $0 $0.000009 0.00 % Spot
200 BridgeCoin BCO/LTC $0 $0.077355 0.00 % Spot
201 ACRE ACRE/BTC $0 $0.000322 0.00 % Spot
202 Bitcloud BTDX/BTC $0 $0.001502 0.00 % Spot
203 Ignition IC/LTC $0 $0.069027 0.00 % Spot
204 SHIELD XSH/MONA $0 $0.003709 0.00 % Spot
205 XRP XRP/USDT $0 $0.259029 0.00 % Spot
206 Verge XVG/SMART $0 $0.009566 0.00 % Spot
207 Electra ECA/LTC $0 $0.000193 0.00 % Spot
208 Qtum QTUM/BTC $0 $1.63 0.00 % Spot
209 HTMLCOIN HTML/MONA $0 $0.000047 0.00 % Spot
210 Krios KRI/BTC $0 $0.029501 0.00 % Spot
211 Dero DERO/BTC $0 $0.575971 0.00 % Spot
212 ALQO ALQO/SMART $0 $0.000302 0.00 % Spot
213 Ignition IC/BCH $0 $0.043634 0.00 % Spot
214 BridgeCoin BCO/ZNY $0 $0.077677 0.00 % Spot
215 Ethereum ETH/USDT $0 $190.76 0.00 % Spot
216 Interzone ITZ/BTC $0 $0.000107 0.00 % Spot
217 HTMLCOIN HTML/BCH $0 $0.000042 0.00 % Spot
218 BridgeCoin BCO/BCH $0 $1.42 0.00 % Spot
219 Loki LOKI/BTC $0 $0.160916 0.00 % Spot
220 B3Coin BIII/BTC $0 $0.000536 0.00 % Spot
221 SHIELD XSH/XP $0 $0.002493 0.00 % Spot
222 GoByte GBX/ETH $0 $0.048104 0.00 % Spot
223 SaluS SLS/BTC $0 $5.36 0.00 % Spot