Cryptocurrencies: 3,000
Markets: 20,883
ICO's: 4,984
Market Cap: $216,639,418,633
24h Vol: $49,655,569,571
Dominance: 66.1%
$5,941,148 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $4,249,491 $7955.85 71.53 % Spot
2 Bitcoin BTC/USD $622,954 $7951.00 10.49 % Spot
3 EOS EOS/USDT $454,192 $2.88 7.64 % Spot
4 Ethereum ETH/USDT $373,961 $172.93 6.29 % Spot
5 Ethereum ETH/BTC $75,039 $173.22 1.26 % Spot
6 XRP XRP/USDT $63,993 $0.298168 1.08 % Spot
7 COS COS/ETH $16,054 $0.016264 0.27 % Spot
8 NEM XEM/BTC $12,983 $0.040572 0.22 % Spot
9 NEM XEM/ETH $12,902 $0.040320 0.22 % Spot
10 COS COS/BTC $11,249 $0.016229 0.19 % Spot
11 Ubcoin Market UBC/ETH $9,392 $0.001799 0.16 % Spot
12 XRP XRP/BTC $7,783 $0.295938 0.13 % Spot
13 Stellar XLM/BTC $7,737 $0.062847 0.13 % Spot
14 XRP XRP/ETH $4,111 $0.294530 0.07 % Spot
15 Datum DAT/BTC $1,997 $0.001034 0.03 % Spot
16 Datum DAT/ETH $1,921 $0.001014 0.03 % Spot
17 XinFin Network XDCE/BTC $1,863 $0.001193 0.03 % Spot
18 XinFin Network XDCE/ETH $1,538 $0.001159 0.03 % Spot
19 XinFin Network XDCE/USDT $1,479 $0.001258 0.02 % Spot
20 Litecoin LTC/ETH $1,255 $53.05 0.02 % Spot
21 Kin KIN/ETH $1,195 $0.000007 0.02 % Spot
22 Upfiring UFR/BTC $1,179 $0.023070 0.02 % Spot
23 Litecoin LTC/BTC $1,117 $53.28 0.02 % Spot
24 Upfiring UFR/ETH $1,054 $0.024395 0.02 % Spot
25 Ethereum ETH/DAI $808 $171.91 0.01 % Spot
26 Bitcoin Cash BCH/BTC $805 $209.62 0.01 % Spot
27 FidentiaX FDX/ETH $665 $0.003979 0.01 % Spot
28 Rapidz RPZX/BTC $653 $0.001591 0.01 % Spot
29 Mithril Ore MORE/ETH $507 $15.66 0.01 % Spot
30 Substratum SUB/ETH $455 $0.005363 0.01 % Spot
31 Horizen ZEN/BTC $398 $3.34 0.01 % Spot
32 Bitcoin Cash BCH/ETH $387 $209.37 0.01 % Spot
33 Substratum SUB/BTC $225 $0.005410 0.00 % Spot
34 Ethereum ETH/EUR $153 $179.33 0.00 % Spot
35 Bitcoin BTC/DAI $43 $7940.40 0.00 % Spot
36 Chainlink LINK/ETH $26 $2.35 0.00 % Spot
37 Kin KIN/BTC $21 $0.000080 0.00 % Spot
38 Dash DASH/BTC $17 $67.62 0.00 % Spot
39 HelloGold HGT/ETH $16 $0.000536 0.00 % Spot
40 COS COS/EUR $9 $0.017872 0.00 % Spot
41 Bitcoin BTC/EUR $9 $8202.94 0.00 % Spot
42 Waltonchain WTC/BTC $5 $0.684157 0.00 % Spot
43 Global Awards Token GAT/ETH $4 $0.001488 0.00 % Spot
44 Pundi X NPXS/COS $3 $0.000179 0.00 % Spot
45 Kyber Network KNC/ETH $3 $0.178033 0.00 % Spot
46 Stellar XLM/COS $3 $0.065011 0.00 % Spot
47 Maker MKR/USDT $0 $555.91 0.00 % Spot
48 Enjin Coin ENJ/COS $0 $0.063711 0.00 % Spot
49 Unibright UBT/ETH $0 $0.012976 0.00 % Spot
50 Global Awards Token GAT/BTC $0 $0.001432 0.00 % Spot
51 Substratum SUB/USD $0 $0.015500 0.00 % Spot
52 Kyber Network KNC/BTC $0 $0.173426 0.00 % Spot
53 Horizen ZEN/USD $0 $4.20 0.00 % Spot
54 Bancor BNT/BTC $0 $1.18 0.00 % Spot
55 Litecoin LTC/COS $0 $46.84 0.00 % Spot
56 Genesis Vision GVT/USDT $0 $0.372706 0.00 % Spot
57 Bluzelle BLZ/BTC $0 $0.024661 0.00 % Spot
58 MCO MCO/USD $0 $4.70 0.00 % Spot
59 Bitcoin Cash BCH/USDT $0 $238.48 0.00 % Spot
60 Jetcoin JET/ETH $0 $0.014360 0.00 % Spot
61 EOS EOS/USD $0 $9.50 0.00 % Spot
62 Spiking SPIKE/BTC $0 $0.002387 0.00 % Spot
63 MARK.SPACE MRK/ETH $0 $0.002249 0.00 % Spot
64 OmiseGO OMG/ETH $0 $0.790683 0.00 % Spot
65 Bitcoin BTC/GBP $0 $12490.51 0.00 % Spot
66 Stox STX/ETH $0 $0.015571 0.00 % Spot
67 XinFin Network XDCE/USD $0 $0.000525 0.00 % Spot
68 TRON TRX/COS $0 $0.014628 0.00 % Spot
69 FuzeX FXT/ETH $0 $0.001626 0.00 % Spot
70 Maker MKR/BTC $0 $513.20 0.00 % Spot
71 Vezt VZT/ETH $0 $0.010554 0.00 % Spot
72 TRON TRX/USD $0 $0.024000 0.00 % Spot
73 Po.et POE/BTC $0 $0.001591 0.00 % Spot
74 COS COS/USDT $0 $0.016905 0.00 % Spot
75 EDC Blockchain EDC/BTC $0 $0.002068 0.00 % Spot
76 Ink Protocol XNK/BTC $0 $0.001591 0.00 % Spot
77 Lisk LSK/USD $0 $2.10 0.00 % Spot
78 Quant QNT/BTC $0 $6.24 0.00 % Spot
79 MyWish WISH/ETH $0 $0.017302 0.00 % Spot
80 Dragonchain DRGN/USD $0 $0.060000 0.00 % Spot
81 Opacity OPQ/ETH $0 $0.020589 0.00 % Spot
82 Lisk LSK/BTC $0 $0.334123 0.00 % Spot
83 SONM SNM/BTC $0 $0.010342 0.00 % Spot
84 NEO NEO/ETH $0 $6.82 0.00 % Spot
85 Storj STORJ/USDT $0 $0.251556 0.00 % Spot
86 Sentinel Chain SENC/ETH $0 $0.002561 0.00 % Spot
87 Ark ARK/USDT $0 $0.160980 0.00 % Spot
88 Litecoin LTC/USDT $0 $53.94 0.00 % Spot
89 EOS EOS/ETH $0 $2.81 0.00 % Spot
90 NEM XEM/COS $0 $0.043868 0.00 % Spot
91 COS COS/USD $0 $0.022900 0.00 % Spot
92 ICON ICX/ETH $0 $0.233572 0.00 % Spot
93 XinFin Network XDCE/TUSD $0 $0.000583 0.00 % Spot
94 Horizen ZEN/ETH $0 $3.11 0.00 % Spot
95 TRON TRX/BTC $0 $0.015115 0.00 % Spot
96 Chainlink LINK/COS $0 $2.03 0.00 % Spot
97 Credits CS/ETH $0 $0.136510 0.00 % Spot
98 Unibright UBT/BTC $0 $0.008751 0.00 % Spot
99 CanYaCoin CAN/BTC $0 $0.038981 0.00 % Spot
100 Enjin Coin ENJ/USDT $0 $0.064398 0.00 % Spot
101 TRON TRX/ETH $0 $0.015917 0.00 % Spot
102 Dash DASH/USD $0 $148.00 0.00 % Spot
103 OmiseGO OMG/COS $0 $0.731376 0.00 % Spot
104 Genesis Vision GVT/ETH $0 $0.994842 0.00 % Spot
105 LALA World LALA/BTC $0 $0.003978 0.00 % Spot
106 MCO MCO/ETH $0 $3.40 0.00 % Spot
107 Lampix PIX/BTC $0 $0.005569 0.00 % Spot
108 Pundi X NPXS/BTC $0 $0.000239 0.00 % Spot
109 TenX PAY/ETH $0 $0.086854 0.00 % Spot
110 Civic CVC/ETH $0 $0.038583 0.00 % Spot
111 NEO NEO/COS $0 $6.83 0.00 % Spot
112 Basic Attention Token BAT/ETH $0 $0.224921 0.00 % Spot
113 MARK.SPACE MRK/BTC $0 $0.001591 0.00 % Spot
114 Enjin Coin ENJ/ETH $0 $0.056057 0.00 % Spot
115 Horizen ZEN/USDT $0 $3.92 0.00 % Spot
116 Request REQ/BTC $0 $0.013524 0.00 % Spot
117 XRP XRP/GUSD $0 $0.268597 0.00 % Spot
118 Qtum QTUM/BTC $0 $1.92 0.00 % Spot
119 Maker MKR/COS $0 $178.82 0.00 % Spot
120 Verify CRED/BTC $0 $0.022275 0.00 % Spot
121 Maker MKR/DAI $0 $553.50 0.00 % Spot
122 CanYaCoin CAN/ETH $0 $0.024914 0.00 % Spot
123 TRON TRX/USDT $0 $0.015285 0.00 % Spot
124 Po.et POE/ETH $0 $0.002301 0.00 % Spot
125 Stellar XLM/ETH $0 $0.063163 0.00 % Spot
126 TrueUSD TUSD/USD $0 $1.00 0.00 % Spot
127 Ink Protocol XNK/ETH $0 $0.001211 0.00 % Spot
128 NEM XEM/USD $0 $0.100000 0.00 % Spot
129 Quant QNT/USDT $0 $7.72 0.00 % Spot
130 Intelligent Trading Foundation ITT/ETH $0 $0.000138 0.00 % Spot
131 Dragonchain DRGN/BTC $0 $0.039777 0.00 % Spot
132 Opacity OPQ/BTC $0 $0.027844 0.00 % Spot
133 Ark ARK/BTC $0 $0.128876 0.00 % Spot
134 TenX PAY/BTC $0 $0.445498 0.00 % Spot
135 Lisk LSK/COS $0 $0.658924 0.00 % Spot
136 Storj STORJ/ETH $0 $0.259524 0.00 % Spot
137 Sentinel Chain SENC/BTC $0 $0.004614 0.00 % Spot
138 MCO MCO/USDT $0 $3.02 0.00 % Spot
139 Lisk LSK/USDT $0 $0.895339 0.00 % Spot
140 OmiseGO OMG/USDT $0 $0.129099 0.00 % Spot
141 EOS EOS/BTC $0 $2.81 0.00 % Spot
142 ICON ICX/USD $0 $0.340000 0.00 % Spot
143 Indorse Token IND/USDT $0 $0.006540 0.00 % Spot
144 TrakInvest TRAK/BTC $0 $0.006364 0.00 % Spot
145 Waltonchain WTC/ETH $0 $1.04 0.00 % Spot
146 ICON ICX/BTC $0 $0.203656 0.00 % Spot
147 Pundi X NEM NPXSXEM/BTC $0 $0.000159 0.00 % Spot
148 Dash DASH/ETH $0 $66.78 0.00 % Spot
149 Basic Attention Token BAT/COS $0 $0.195033 0.00 % Spot
150 Credits CS/BTC $0 $0.131263 0.00 % Spot
151 Nitro NOX/BTC $0 $0.002864 0.00 % Spot
152 Enjin Coin ENJ/USD $0 $0.064000 0.00 % Spot
153 Indorse Token IND/ETH $0 $0.006921 0.00 % Spot
154 Basic Attention Token BAT/USDT $0 $0.241494 0.00 % Spot
155 Bittwatt BWT/BTC $0 $0.001591 0.00 % Spot
156 OmiseGO OMG/USD $0 $1.30 0.00 % Spot
157 Genesis Vision GVT/BTC $0 $5.57 0.00 % Spot
158 LALA World LALA/ETH $0 $0.002318 0.00 % Spot
159 Dragonchain DRGN/USDT $0 $0.065405 0.00 % Spot
160 Lampix PIX/ETH $0 $0.002613 0.00 % Spot
161 Pundi X NPXS/ETH $0 $0.000260 0.00 % Spot
162 Lisk LSK/ETH $0 $0.733729 0.00 % Spot
163 Civic CVC/BTC $0 $0.027844 0.00 % Spot
164 NEO NEO/USD $0 $15.50 0.00 % Spot
165 Basic Attention Token BAT/BTC $0 $0.182972 0.00 % Spot
166 Enjin Coin ENJ/BTC $0 $0.061256 0.00 % Spot
167 Dash DASH/USDT $0 $61.37 0.00 % Spot
168 Ethereum ETH/GBP $0 $311.54 0.00 % Spot
169 Qtum QTUM/ETH $0 $4.15 0.00 % Spot
170 COS COS/GBP $0 $0.029493 0.00 % Spot
171 Verify CRED/ETH $0 $0.017475 0.00 % Spot
172 Request REQ/ETH $0 $0.013495 0.00 % Spot
173 Maker MKR/ETH $0 $493.48 0.00 % Spot
174 FidentiaX FDX/BTC $0 $0.007955 0.00 % Spot
175 Waves WAVES/USDT $0 $0.962741 0.00 % Spot
176 The Currency Analytics TCAT/BTC $0 $0.000239 0.00 % Spot
177 Bitcoin Cash BCH/USD $0 $350.00 0.00 % Spot
178 Chainlink LINK/USDT $0 $3.00 0.00 % Spot
179 Substratum SUB/USDT $0 $0.005011 0.00 % Spot
180 Pundi X NEM NPXSXEM/ETH $0 $0.000346 0.00 % Spot
181 Bancor BNT/ETH $0 $0.432540 0.00 % Spot
182 EOS EOS/COS $0 $2.68 0.00 % Spot
183 Storj STORJ/BTC $0 $0.119330 0.00 % Spot
184 Bluzelle BLZ/ETH $0 $0.023876 0.00 % Spot
185 MCO MCO/BTC $0 $2.78 0.00 % Spot
186 NEO NEO/USDT $0 $7.00 0.00 % Spot
187 ICON ICX/USDT $0 $0.341946 0.00 % Spot
188 Jetcoin JET/BTC $0 $0.011933 0.00 % Spot
189 Spiking SPIKE/ETH $0 $0.001246 0.00 % Spot
190 TrakInvest TRAK/ETH $0 $0.000727 0.00 % Spot
191 OmiseGO OMG/BTC $0 $0.739844 0.00 % Spot
192 Gemini Dollar GUSD/USD $0 $1.01 0.00 % Spot
193 Stox STX/BTC $0 $0.037390 0.00 % Spot
194 Bitcoin BTC/TUSD $0 $11952.65 0.00 % Spot
195 XRP XRP/COS $0 $0.276241 0.00 % Spot
196 FuzeX FXT/BTC $0 $0.002227 0.00 % Spot
197 Nitro NOX/ETH $0 $0.001453 0.00 % Spot
198 Stellar XLM/USDT $0 $0.065390 0.00 % Spot
199 Indorse Token IND/BTC $0 $0.004535 0.00 % Spot
200 Ethereum ETH/USD $0 $190.18 0.00 % Spot
201 EDC Blockchain EDC/ETH $0 $0.004361 0.00 % Spot
202 Bittwatt BWT/ETH $0 $0.000692 0.00 % Spot
203 Ark ARK/USD $0 $0.300000 0.00 % Spot
204 Quant QNT/ETH $0 $6.52 0.00 % Spot
205 Intelligent Trading Foundation ITT/BTC $0 $0.013524 0.00 % Spot
206 Dragonchain DRGN/ETH $0 $0.034603 0.00 % Spot
207 Ark ARK/ETH $0 $0.207659 0.00 % Spot
208 SONM SNM/ETH $0 $0.019378 0.00 % Spot
209 NEO NEO/BTC $0 $6.91 0.00 % Spot
210 Stellar XLM/USD $0 $0.088000 0.00 % Spot
211 Chainlink LINK/BTC $0 $2.26 0.00 % Spot
212 NEM XEM/USDT $0 $0.043258 0.00 % Spot
213 Waves WAVES/ETH $0 $0.865246 0.00 % Spot
214 Mithril Ore MORE/BTC $0 $15.12 0.00 % Spot
215 Litecoin LTC/USD $0 $85.00 0.00 % Spot
216 Privatix PRIX/ETH $0 $0.501746 0.00 % Spot